Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xwkn024y0zqe5lxzuforwb-pink-sheetcrude-oil-wti:2013M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M042013-04-0192.000000
cms233t040yy10zqe1owoy12pwb-pink-sheetlead:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M042013-04-012027.000000
cms231r3a0nm40zqe4yqty5ewwb-pink-sheetsugar-eu:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M042013-04-010.430000
cms230rpf0i3v0zqe53jgxpx0wb-pink-sheetrice-viet-namese-5:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M042013-04-01390.800000
cms22y275031y0zqesr0rf3ewwb-pink-sheetcoal-south-african:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M042013-04-0182.000000
cms2314g00k1o0zqe7bm5gshvwb-pink-sheetbanana-us:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M042013-04-010.900000
cms234h5w12n10zqesl77f4rnwb-pink-sheetsilver:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M042013-04-0125.400000
cms232cqp0qxe0zqez0bh3wdlwb-pink-sheetsawnwood-cameroon:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M042013-04-01733.600000
cms231ja80meo0zqenpdllyyfwb-pink-sheetlamb:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2013M042013-04-017.000000
cms22xq98013y0zqeiqj4x3gmwb-pink-sheetcrude-oil-brent:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2013M042013-04-01102.900000
cms231c7k0la00zqe785c3mq5wb-pink-sheetbeef:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2013M042013-04-014.270000
cms23496u11ep0zqeeuswghndwb-pink-sheetgold:2013M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2013M042013-04-011488.000000
cms10f73b0ioe0z7h0fyhcz20fred-commoditynatural-gas-us:2013-04-012013-04-01dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-04-012013-04-013.970000
cms10fjef0lgo0z7hgi76wpwxfred-commodityuranium:2013M042013-04-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2013M042013-04-0141.412500
cms22xmt100bu0zd14w5qt072pcps-commoditycobalt:2013M042013-04-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M042013-04-0126209.452381
cms22xnnf00gk0zd17i9zrik3pcps-commodityrare-earth-elements:2013M042013-04-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2013M042013-04-014445.132009
cms22xpnm00s30zd12gbjx2h1pcps-commoditypalladium:2013M042013-04-01monthperiod2026-07-27 02:36:182026-07-27 02:36:20cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M042013-04-01706.090909
cms22yjfk05tg0zqe97jkexmnwb-pink-sheetcocoa:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M042013-04-012.290000
cms23431x0yv60zbvqwpclm80eia-commodityjet-fuel-us-spot:2013-04-012013-04-01dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-04-012013-04-013.002000
cms230k0b0fe30zbv2kcjsmeweia-commoditygasoline-us-spot:2013-04-012013-04-01dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-04-012013-04-012.900000
cms233d550uyr0zbvpc8hh4v3eia-commoditydiesel-us-spot:2013-04-012013-04-01dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-04-012013-04-013.062000
cms230dqh0fzh0zqe9spb8bh3wb-pink-sheetmaize:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M042013-04-01279.900000
cms2304fw0el30zqevdysxuv8wb-pink-sheetrapeseed-oil:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2013M042013-04-011132.000000
cms2302xa0ecy0zqeob4ghi1gwb-pink-sheetsoybean-meal:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2013M042013-04-01496.000000
cms2326jx0pze0zqekk1bsyt7wb-pink-sheetlogs-cameroon:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2013M042013-04-01455.900000
cms230nw30hj50zqezwmg8gz1wb-pink-sheetrice-thai-25:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M042013-04-01535.600000
cms230uoj0ijp0zqersaxr91fwb-pink-sheetwheat-us-srw:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2013M042013-04-01278.100000
cms230lid0h5v0zqejpyahxzdwb-pink-sheetrice-thai-5:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M042013-04-01557.000000
cms22xu2p01q40zqebi7l67skwb-pink-sheetcrude-oil-dubai:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013M042013-04-01101.700000
cms22y3xg01vm0zbv7nsi5s0deia-commoditydiesel-us-retail:2013-04-012013-04-01dayperiod2026-10-15 09:31:402026-07-27 02:36:38cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-04-012013-04-013.993000
cms22zyxn0dqs0zqeetb7hjslwb-pink-sheetsoybean-oil:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M042013-04-011095.000000
cms22z39808wa0zqeqku4juc5wb-pink-sheettea-kolkata:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M042013-04-012.910000
cms232jtu0rze0zqehcadyqndwb-pink-sheetplywood:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M042013-04-01558.600000
cms230ymd0j5o0zqe5yg2yj7owb-pink-sheetwheat-us-hrw:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M042013-04-01308.300000
cms22zba00a4m0zqez5atclmkwb-pink-sheetcoconut-oil:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M042013-04-01791.000000
cms233gqz0x3j0zqemi66hjlawb-pink-sheetaluminum:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M042013-04-011862.000000
cms2330ob0umv0zqega7rqf0xwb-pink-sheetdap:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M042013-04-01461.100000
cms233x2e0zk70zqett57phazwb-pink-sheettin:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M042013-04-0121662.000000
cms22xkqa000b0zd1q0x3bpc7pcps-commoditylithium:2013M042013-04-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M042013-04-0165464.671411
cms23412r106d0zqe6du32ebwwb-pink-sheetnickel:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2013M042013-04-0115673.000000
cms22y61p03o40zqefdigbf2kwb-pink-sheetnatural-gas-us:2013M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2013M042013-04-014.170000
cms232x5s0u320zqe4b70npzgwb-pink-sheetphosphate-rock:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:23cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2013M042013-04-01111.500000
cms22xzse02ns0zqeiw88ji81wb-pink-sheetcoal-australian:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2013M042013-04-0187.800000
cms233cnf0whd0zqeybbjspjnwb-pink-sheetpotassium-chloride:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M042013-04-01395.000000
cms2338pi0vv70zqelocz6goswb-pink-sheeturea:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M042013-04-01365.600000
cms233kxr0xpp0zqejchhwxyawb-pink-sheetiron-ore-cfr-spot:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013M042013-04-01137.400000
cms2334nz0v910zqefhgjyj58wb-pink-sheettsp:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M042013-04-01409.000000
cms10devs05ax0z7h1xbdvpbxfred-commoditycrude-oil-wti:2013-04-012013-04-01dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-04-012013-04-0197.100000
cms10eftr0cxr0z7heacagzydfred-commoditycrude-oil-brent:2013-04-012013-04-01dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-04-012013-04-01108.760000
cms23459710sj0zqeny2j48wewb-pink-sheetzinc:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M042013-04-011856.000000
131,604건 중 88,201–88,250← 이전1765 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬