Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10devd05at0z7hywn4p58mfred-commoditycrude-oil-wti:2013-03-252013-03-25dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-03-252013-03-2594.550000
cms22z52r07np0zbvlix8m4jgeia-commoditypropane:2013-03-252013-03-25dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-03-252013-03-250.938000
cms231yn50n6k0zbv57a8q678eia-commodityheating-oil-us-spot:2013-03-252013-03-25dayperiod2026-10-16 09:33:342026-07-27 02:39:38cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-03-252013-03-252.884000
cms23432n0yva0zbvm09mj4u8eia-commodityjet-fuel-us-spot:2013-03-252013-03-25dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-03-252013-03-252.874000
cms10f72q0ioa0z7hhreib0hdfred-commoditynatural-gas-us:2013-03-252013-03-25dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-03-252013-03-254.080000
cms22y3xm01vn0zbv0zzpnqrueia-commoditydiesel-us-retail:2013-03-252013-03-25dayperiod2026-10-15 09:31:402026-07-27 02:36:38cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-03-252013-03-254.006000
cms230k100fe70zbvy6z9yloweia-commoditygasoline-us-spot:2013-03-252013-03-25dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-03-252013-03-252.881000
cms230k0v0fe60zbvi49evi7heia-commoditygasoline-us-spot:2013-03-262013-03-26dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-03-262013-03-262.930000
cms233d5o0uyu0zbvmdqwwapqeia-commoditydiesel-us-spot:2013-03-262013-03-26dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-03-262013-03-262.983000
cms23432h0yv90zbv8umhu5mqeia-commodityjet-fuel-us-spot:2013-03-262013-03-26dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-03-262013-03-262.923000
cms10devh05au0z7h8c8m0kb4fred-commoditycrude-oil-wti:2013-03-262013-03-26dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-03-262013-03-2695.990000
cms10eft60cxo0z7hoennnfc9fred-commoditycrude-oil-brent:2013-03-262013-03-26dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-03-262013-03-26107.100000
cms231ymz0n6j0zbv5uwrlhkaeia-commodityheating-oil-us-spot:2013-03-262013-03-26dayperiod2026-10-16 09:33:342026-07-27 02:39:38cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-03-262013-03-262.888000
cms22z52k07no0zbv8bmseawqeia-commoditypropane:2013-03-262013-03-26dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-03-262013-03-260.963000
cms10f72v0iob0z7hc7vzio89fred-commoditynatural-gas-us:2013-03-262013-03-26dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-03-262013-03-263.990000
cms233d5i0uyt0zbvcm5837fdeia-commoditydiesel-us-spot:2013-03-272013-03-27dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-03-272013-03-273.029000
cms230k0o0fe50zbvtkzd9m26eia-commoditygasoline-us-spot:2013-03-272013-03-27dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-03-272013-03-272.920000
cms22z52e07nn0zbvb92htos8eia-commoditypropane:2013-03-272013-03-27dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-03-272013-03-270.960000
cms231ymt0n6i0zbv1f96gl9meia-commodityheating-oil-us-spot:2013-03-272013-03-27dayperiod2026-10-16 09:33:342026-07-27 02:39:38cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-03-272013-03-272.915000
cms10devl05av0z7hv6gt622nfred-commoditycrude-oil-wti:2013-03-272013-03-27dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-03-272013-03-2796.530000
cms23432b0yv80zbvqmqnebwgeia-commodityjet-fuel-us-spot:2013-03-272013-03-27dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-03-272013-03-272.974000
cms10eftd0cxp0z7hyh99x7syfred-commoditycrude-oil-brent:2013-03-272013-03-27dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-03-272013-03-27108.510000
cms10f7300ioc0z7hwxytujgyfred-commoditynatural-gas-us:2013-03-272013-03-27dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-03-272013-03-274.080000
cms10f7350iod0z7hivhjq8r5fred-commoditynatural-gas-us:2013-03-282013-03-28dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-03-282013-03-284.030000
cms10eftk0cxq0z7hxwshst0zfred-commoditycrude-oil-brent:2013-03-282013-03-28dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-03-282013-03-28108.460000
cms10devp05aw0z7h6kxuxc1yfred-commoditycrude-oil-wti:2013-03-282013-03-28dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-03-282013-03-2897.240000
cms22z52807nm0zbvh3tjuntxeia-commoditypropane:2013-03-282013-03-28dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-03-282013-03-280.954000
cms231ymn0n6h0zbv1eezb7oseia-commodityheating-oil-us-spot:2013-03-282013-03-28dayperiod2026-10-16 09:33:342026-07-27 02:39:38cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-03-282013-03-282.916000
cms2343220yv70zbvcu0zdx7seia-commodityjet-fuel-us-spot:2013-03-282013-03-28dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-03-282013-03-282.982000
cms233d5b0uys0zbviuynxf70eia-commoditydiesel-us-spot:2013-03-282013-03-28dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-03-282013-03-283.040000
cms230k0h0fe40zbv383xm4z6eia-commoditygasoline-us-spot:2013-03-282013-03-28dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-03-282013-03-282.913000
cms22yc3w036j0zbv1vzg1fireia-commoditycrude-stocks-us:2013-03-292013-03-29dayperiod2026-10-16 09:31:292026-07-27 02:36:49cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-03-292013-03-29360116.000000
cms22zysh0c7c0zbvj3te293eeia-commoditypropane-stocks-us:2013-03-292013-03-29dayperiod2026-10-16 09:32:312026-07-27 02:38:05cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-03-292013-03-2939737.000000
cms22ynas04y20zbv48ztdjkfeia-commoditynatural-gas-storage-us:2013-03-292013-03-29dayperiod2026-10-16 09:31:412026-07-27 02:37:03cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-03-292013-03-291687.000000
cms2314g00k1o0zqe7bm5gshvwb-pink-sheetbanana-us:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M042013-04-010.900000
cms2338pi0vv70zqelocz6goswb-pink-sheeturea:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M042013-04-01365.600000
cms231r3a0nm40zqe4yqty5ewwb-pink-sheetsugar-eu:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M042013-04-010.430000
cms2334nz0v910zqefhgjyj58wb-pink-sheettsp:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M042013-04-01409.000000
cms22xu2p01q40zqebi7l67skwb-pink-sheetcrude-oil-dubai:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013M042013-04-01101.700000
cms22xwkn024y0zqe5lxzuforwb-pink-sheetcrude-oil-wti:2013M042026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M042013-04-0192.000000
cms22zr0k0cig0zqec96io7n6wb-pink-sheetpalm-kernel-oil:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2013M042013-04-01831.000000
cms2305vf0et30zqe41to5lyswb-pink-sheetsunflower-oil:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M042013-04-011221.000000
cms22zl340bm40zqe5e2i7jiuwb-pink-sheetgroundnut-oil:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M042013-04-011764.000000
cms230rpf0i3v0zqe53jgxpx0wb-pink-sheetrice-viet-namese-5:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M042013-04-01390.800000
cms22yvet07ny0zqeh66lpg6rwb-pink-sheettea-avg-3-auctions:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M042013-04-012.890000
cms233d550uyr0zbvpc8hh4v3eia-commoditydiesel-us-spot:2013-04-012013-04-01dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-04-012013-04-013.062000
cms232nq30slk0zqes7peyr5ewb-pink-sheetcotton-a-index:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M042013-04-012.030000
cms230nw30hj50zqezwmg8gz1wb-pink-sheetrice-thai-25:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M042013-04-01535.600000
cms22yzcp08a40zqez83wbybdwb-pink-sheettea-colombo:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2013M042013-04-013.390000
cms230uoj0ijp0zqersaxr91fwb-pink-sheetwheat-us-srw:2013M042026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2013M042013-04-01278.100000
131,604건 중 88,151–88,200← 이전1764 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬