홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10efrx0cxh0z7hnrtk7v0q | fred-commodity | crude-oil-brent:2013-03-15 | 2013-03-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-03-15 | 2013-03-15 | 109.320000 |
| cms10f7220io40z7hoxd4sx9m | fred-commodity | natural-gas-us:2013-03-15 | 2013-03-15 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-03-15 | 2013-03-15 | 3.890000 |
| cms10f7260io50z7hgi9q1dgm | fred-commodity | natural-gas-us:2013-03-18 | 2013-03-18 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-03-18 | 2013-03-18 | 3.980000 |
| cms230k1w0fec0zbvnj52gvam | eia-commodity | gasoline-us-spot:2013-03-18 | 2013-03-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-03-18 | 2013-03-18 | 2.910000 |
| cms10efs30cxi0z7he1zp750b | fred-commodity | crude-oil-brent:2013-03-18 | 2013-03-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-03-18 | 2013-03-18 | 108.540000 |
| cms22y3xs01vo0zbvtr5dzxuo | eia-commodity | diesel-us-retail:2013-03-18 | 2013-03-18 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-03-18 | 2013-03-18 | 4.047000 |
| cms233d6p0uz00zbv7u2kponi | eia-commodity | diesel-us-spot:2013-03-18 | 2013-03-18 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-18 | 2013-03-18 | 2.997000 |
| cms231yo80n6p0zbv5ukde4ah | eia-commodity | heating-oil-us-spot:2013-03-18 | 2013-03-18 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-03-18 | 2013-03-18 | 2.952000 |
| cms22z53l07nu0zbvmvidpmoy | eia-commodity | propane:2013-03-18 | 2013-03-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-03-18 | 2013-03-18 | 0.905000 |
| cms23433r0yvf0zbvmy6kr4db | eia-commodity | jet-fuel-us-spot:2013-03-18 | 2013-03-18 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-18 | 2013-03-18 | 2.972000 |
| cms10deur05ao0z7hifo7bn56 | fred-commodity | crude-oil-wti:2013-03-18 | 2013-03-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-03-18 | 2013-03-18 | 93.710000 |
| cms22xvnp00jd0zbvhw5so7hp | eia-commodity | gasoline-us-retail:2013-03-18 | 2013-03-18 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-03-18 | 2013-03-18 | 3.764000 |
| cms23433h0yve0zbv78l57v23 | eia-commodity | jet-fuel-us-spot:2013-03-19 | 2013-03-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-19 | 2013-03-19 | 2.891000 |
| cms22z53g07nt0zbv6o2g0zdn | eia-commodity | propane:2013-03-19 | 2013-03-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-03-19 | 2013-03-19 | 0.913000 |
| cms233d6j0uyz0zbvvbljczyf | eia-commodity | diesel-us-spot:2013-03-19 | 2013-03-19 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-19 | 2013-03-19 | 2.931000 |
| cms231ynx0n6o0zbv9r8sjbnm | eia-commodity | heating-oil-us-spot:2013-03-19 | 2013-03-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-03-19 | 2013-03-19 | 2.879000 |
| cms230k1p0feb0zbva2ara038 | eia-commodity | gasoline-us-spot:2013-03-19 | 2013-03-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-03-19 | 2013-03-19 | 2.845000 |
| cms10deuv05ap0z7hazwqcj7n | fred-commodity | crude-oil-wti:2013-03-19 | 2013-03-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-03-19 | 2013-03-19 | 92.440000 |
| cms10efsb0cxj0z7hsxba5mda | fred-commodity | crude-oil-brent:2013-03-19 | 2013-03-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-03-19 | 2013-03-19 | 106.910000 |
| cms10f72a0io60z7ha792o0gh | fred-commodity | natural-gas-us:2013-03-19 | 2013-03-19 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-03-19 | 2013-03-19 | 3.960000 |
| cms233d6d0uyy0zbv9wpl44eg | eia-commodity | diesel-us-spot:2013-03-20 | 2013-03-20 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-20 | 2013-03-20 | 2.961000 |
| cms231ynr0n6n0zbv1ovlmn4v | eia-commodity | heating-oil-us-spot:2013-03-20 | 2013-03-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-03-20 | 2013-03-20 | 2.906000 |
| cms22z53a07ns0zbvjzxkdja0 | eia-commodity | propane:2013-03-20 | 2013-03-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-03-20 | 2013-03-20 | 0.916000 |
| cms10efsf0cxk0z7hgje7scfm | fred-commodity | crude-oil-brent:2013-03-20 | 2013-03-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-03-20 | 2013-03-20 | 108.270000 |
| cms10f72d0io70z7hdpbgmlen | fred-commodity | natural-gas-us:2013-03-20 | 2013-03-20 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-03-20 | 2013-03-20 | 3.970000 |
| cms10deuz05aq0z7hxaqfcjyz | fred-commodity | crude-oil-wti:2013-03-20 | 2013-03-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-03-20 | 2013-03-20 | 93.210000 |
| cms230k1j0fea0zbvm75sydfq | eia-commodity | gasoline-us-spot:2013-03-20 | 2013-03-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-03-20 | 2013-03-20 | 2.868000 |
| cms23433a0yvd0zbvndn0pvrg | eia-commodity | jet-fuel-us-spot:2013-03-20 | 2013-03-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-20 | 2013-03-20 | 2.926000 |
| cms2343340yvc0zbv5qz4gdga | eia-commodity | jet-fuel-us-spot:2013-03-21 | 2013-03-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-21 | 2013-03-21 | 2.921000 |
| cms10dev305ar0z7hql9wvlof | fred-commodity | crude-oil-wti:2013-03-21 | 2013-03-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-03-21 | 2013-03-21 | 92.460000 |
| cms10f72h0io80z7h6r0d3fbq | fred-commodity | natural-gas-us:2013-03-21 | 2013-03-21 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-03-21 | 2013-03-21 | 4.010000 |
| cms10efsm0cxl0z7hgyq7kl24 | fred-commodity | crude-oil-brent:2013-03-21 | 2013-03-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-03-21 | 2013-03-21 | 106.410000 |
| cms22z53307nr0zbvq36b5d24 | eia-commodity | propane:2013-03-21 | 2013-03-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-03-21 | 2013-03-21 | 0.909000 |
| cms233d670uyx0zbvadfswc4y | eia-commodity | diesel-us-spot:2013-03-21 | 2013-03-21 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-21 | 2013-03-21 | 2.958000 |
| cms231ynj0n6m0zbve8byxcn9 | eia-commodity | heating-oil-us-spot:2013-03-21 | 2013-03-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-03-21 | 2013-03-21 | 2.898000 |
| cms230k1d0fe90zbv6tu5liv5 | eia-commodity | gasoline-us-spot:2013-03-21 | 2013-03-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-03-21 | 2013-03-21 | 2.875000 |
| cms22yc43036k0zbvl2enh39l | eia-commodity | crude-stocks-us:2013-03-22 | 2013-03-22 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:49 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-03-22 | 2013-03-22 | 357409.000000 |
| cms233d600uyw0zbvpk5rhvps | eia-commodity | diesel-us-spot:2013-03-22 | 2013-03-22 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-22 | 2013-03-22 | 2.950000 |
| cms230k170fe80zbv1kkagn07 | eia-commodity | gasoline-us-spot:2013-03-22 | 2013-03-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-03-22 | 2013-03-22 | 2.877000 |
| cms22ynay04y30zbvrqcygpsk | eia-commodity | natural-gas-storage-us:2013-03-22 | 2013-03-22 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-03-22 | 2013-03-22 | 1781.000000 |
| cms22zysn0c7d0zbvym34ni0f | eia-commodity | propane-stocks-us:2013-03-22 | 2013-03-22 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:05 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-03-22 | 2013-03-22 | 40847.000000 |
| cms231ync0n6l0zbvb9tj5q7g | eia-commodity | heating-oil-us-spot:2013-03-22 | 2013-03-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-03-22 | 2013-03-22 | 2.893000 |
| cms22z52x07nq0zbv4kvktn3j | eia-commodity | propane:2013-03-22 | 2013-03-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-03-22 | 2013-03-22 | 0.925000 |
| cms10dev805as0z7hve5av7aq | fred-commodity | crude-oil-wti:2013-03-22 | 2013-03-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-03-22 | 2013-03-22 | 93.410000 |
| cms23432x0yvb0zbv0658pdvq | eia-commodity | jet-fuel-us-spot:2013-03-22 | 2013-03-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-03-22 | 2013-03-22 | 2.883000 |
| cms10f72l0io90z7htxdh0gwr | fred-commodity | natural-gas-us:2013-03-22 | 2013-03-22 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-03-22 | 2013-03-22 | 4.010000 |
| cms10efst0cxm0z7h1lnmuxp0 | fred-commodity | crude-oil-brent:2013-03-22 | 2013-03-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-03-22 | 2013-03-22 | 106.510000 |
| cms22xvni00jc0zbvne4vrw82 | eia-commodity | gasoline-us-retail:2013-03-25 | 2013-03-25 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-03-25 | 2013-03-25 | 3.746000 |
| cms10eft00cxn0z7hwj4zc37y | fred-commodity | crude-oil-brent:2013-03-25 | 2013-03-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-03-25 | 2013-03-25 | 106.660000 |
| cms10devd05at0z7hywn4p58m | fred-commodity | crude-oil-wti:2013-03-25 | 2013-03-25 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-03-25 | 2013-03-25 | 94.550000 |