Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230a0m0ff80zqeldzl2atywb-pink-sheetbarley:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2013M032013-03-01239.800000
cms233szy0yy00zqepqcus753wb-pink-sheetlead:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M032013-03-012169.000000
cms23412k106c0zqekcuhoagtwb-pink-sheetnickel:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2013M032013-03-0116725.000000
cms22xmst00bt0zd12flzorbwpcps-commoditycobalt:2013M032013-03-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M032013-03-0125316.975000
cms231nav0n0t0zqee2n8zpxowb-pink-sheetshrimps-mexican:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M032013-03-0111.900000
cms22yjfc05tf0zqeyedb8ez2wb-pink-sheetcocoa:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M032013-03-012.150000
cms22y61i03o30zqeqdmi1uj7wb-pink-sheetnatural-gas-us:2013M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2013M032013-03-013.810000
cms231yq80n700zbv1eova4mmeia-commodityheating-oil-us-spot:2013-03-012013-03-01dayperiod2026-10-16 09:33:342026-07-27 02:39:38cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-03-012013-03-012.957000
cms22ycor04qr0zqet4mbccg9wb-pink-sheetliquefied-natural-gas-japan:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M032013-03-0116.270000
cms22zh0i0azx0zqe4jw89tqlwb-pink-sheetfish-meal:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M032013-03-011801.000000
cms22ync106fl0zqe86aqnsqkwb-pink-sheetcoffee-arabica:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2013M032013-03-013.300000
cms22xmf900hr0zqev7ulyqgjwb-pink-sheetcrude-oil-average:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M032013-03-01102.500000
cms22z79b09if0zqef0kyrxrhwb-pink-sheettea-mombasa:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M032013-03-012.660000
cms22y3y401vq0zbv6hg24goqeia-commoditydiesel-us-retail:2013-03-042013-03-04dayperiod2026-10-15 09:31:402026-07-27 02:36:38cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-03-042013-03-044.130000
cms231yq20n6z0zbvi37msocneia-commodityheating-oil-us-spot:2013-03-042013-03-04dayperiod2026-10-16 09:33:342026-07-27 02:39:38cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-03-042013-03-042.938000
cms22xvo100jf0zbvwxnwpxngeia-commoditygasoline-us-retail:2013-03-042013-03-04dayperiod2026-10-15 09:31:312026-07-27 02:36:27cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-03-042013-03-043.826000
cms233d8f0uza0zbvi7wsgui7eia-commoditydiesel-us-spot:2013-03-042013-03-04dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-03-042013-03-043.008000
cms10detl05ae0z7hthc14w37fred-commoditycrude-oil-wti:2013-03-042013-03-04dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-03-042013-03-0490.130000
cms10f7150inv0z7h3iqgk0mtfred-commoditynatural-gas-us:2013-03-042013-03-04dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-03-042013-03-043.530000
cms22z55507o30zbv0vo4u0gheia-commoditypropane:2013-03-042013-03-04dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-03-042013-03-040.840000
cms23435m0yvp0zbv7nb9hgg0eia-commodityjet-fuel-us-spot:2013-03-042013-03-04dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-03-042013-03-043.005000
cms230k3k0fem0zbv3nqp1nh5eia-commoditygasoline-us-spot:2013-03-042013-03-04dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-03-042013-03-042.896000
cms10efq20cx80z7hmdko85sgfred-commoditycrude-oil-brent:2013-03-042013-03-04dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-03-042013-03-04109.900000
cms230k3e0fel0zbv26fyy46qeia-commoditygasoline-us-spot:2013-03-052013-03-05dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-03-052013-03-052.936000
cms10efq90cx90z7hyflfdeptfred-commoditycrude-oil-brent:2013-03-052013-03-05dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-03-052013-03-05110.420000
cms23435h0yvo0zbv41tterhieia-commodityjet-fuel-us-spot:2013-03-052013-03-05dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-03-052013-03-053.021000
cms10f7180inw0z7hk41o6on9fred-commoditynatural-gas-us:2013-03-052013-03-05dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-03-052013-03-053.630000
cms10detq05af0z7h9sja57hafred-commoditycrude-oil-wti:2013-03-052013-03-05dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-03-052013-03-0590.880000
cms231ypw0n6y0zbvezptkxt9eia-commodityheating-oil-us-spot:2013-03-052013-03-05dayperiod2026-10-16 09:33:342026-07-27 02:39:38cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-03-052013-03-052.996000
cms22z54y07o20zbvkttdjcujeia-commoditypropane:2013-03-052013-03-05dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-03-052013-03-050.840000
cms233d890uz90zbvbjrscseleia-commoditydiesel-us-spot:2013-03-052013-03-05dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-03-052013-03-053.069000
cms233d820uz80zbvw3gu44fweia-commoditydiesel-us-spot:2013-03-062013-03-06dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-03-062013-03-063.064000
cms10detv05ag0z7hjbtmwrhrfred-commoditycrude-oil-wti:2013-03-062013-03-06dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-03-062013-03-0690.470000
cms10f71c0inx0z7hue900dtufred-commoditynatural-gas-us:2013-03-062013-03-06dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-03-062013-03-063.570000
cms23435a0yvn0zbvfexkcy4feia-commodityjet-fuel-us-spot:2013-03-062013-03-06dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-03-062013-03-063.019000
cms230k370fek0zbvdg1bc3kkeia-commoditygasoline-us-spot:2013-03-062013-03-06dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-03-062013-03-062.909000
cms10efqi0cxa0z7htiguvj7ufred-commoditycrude-oil-brent:2013-03-062013-03-06dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-03-062013-03-06110.270000
cms22z54s07o10zbvryx5egiteia-commoditypropane:2013-03-062013-03-06dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-03-062013-03-060.843000
cms231ypq0n6x0zbvwbgn3444eia-commodityheating-oil-us-spot:2013-03-062013-03-06dayperiod2026-10-16 09:33:342026-07-27 02:39:38cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-03-062013-03-062.991000
cms231ypj0n6w0zbvw03i1soveia-commodityheating-oil-us-spot:2013-03-072013-03-07dayperiod2026-10-16 09:33:342026-07-27 02:39:38cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-03-072013-03-072.991000
cms233d7x0uz70zbvt9l0u690eia-commoditydiesel-us-spot:2013-03-072013-03-07dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-03-072013-03-073.056000
cms10efqo0cxb0z7hk7wteeorfred-commoditycrude-oil-brent:2013-03-072013-03-07dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-03-072013-03-07110.420000
cms230k320fej0zbvxit4nb8xeia-commoditygasoline-us-spot:2013-03-072013-03-07dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-03-072013-03-072.874000
cms2343550yvm0zbvb98lyt7jeia-commodityjet-fuel-us-spot:2013-03-072013-03-07dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-03-072013-03-073.013000
cms10dety05ah0z7hh22cd95tfred-commoditycrude-oil-wti:2013-03-072013-03-07dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-03-072013-03-0791.530000
cms10f71f0iny0z7hrepi4w0yfred-commoditynatural-gas-us:2013-03-072013-03-07dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-03-072013-03-073.540000
cms10f71j0inz0z7h3ln01r14fred-commoditynatural-gas-us:2013-03-082013-03-08dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-03-082013-03-083.570000
cms23434x0yvl0zbvimeqvzr5eia-commodityjet-fuel-us-spot:2013-03-082013-03-08dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-03-082013-03-083.004000
cms10efqw0cxc0z7hzz1guu2kfred-commoditycrude-oil-brent:2013-03-082013-03-08dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-03-082013-03-08108.910000
cms22zyt00c7f0zbvf3w61awveia-commoditypropane-stocks-us:2013-03-082013-03-08dayperiod2026-10-16 09:32:312026-07-27 02:38:05cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-03-082013-03-0843000.000000
131,604건 중 88,001–88,050← 이전1761 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬