Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22zl2y0bm30zqe4e0u3qglwb-pink-sheetgroundnut-oil:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M032013-03-011764.000000
cms230a0m0ff80zqeldzl2atywb-pink-sheetbarley:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2013M032013-03-01239.800000
cms2314fu0k1n0zqe989i0s7swb-pink-sheetbanana-us:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M032013-03-010.940000
cms23496o11eo0zqekkegfmhbwb-pink-sheetgold:2013M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2013M032013-03-011593.000000
cms231ja20men0zqeasu6xklfwb-pink-sheetlamb:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2013M032013-03-017.000000
cms22zh0i0azx0zqe4jw89tqlwb-pink-sheetfish-meal:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M032013-03-011801.000000
cms22zr0e0cif0zqemakdyd8ewb-pink-sheetpalm-kernel-oil:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2013M032013-03-01833.000000
cms233x280zk60zqeywb12ga0wb-pink-sheettin:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2013M032013-03-0123297.000000
cms10efpy0cx70z7haov6vxlvfred-commoditycrude-oil-brent:2013-03-012013-03-01dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-03-012013-03-01110.140000
cms22y26z031x0zqeyivqik27wb-pink-sheetcoal-south-african:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M032013-03-0182.800000
cms232aj60qlj0zqeiat4dhsfwb-pink-sheetlogs-malaysian:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M032013-03-01313.800000
cms231z700ouf0zqedbu3gk18wb-pink-sheetsugar-world:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M032013-03-010.410000
cms230li70h5u0zqervfqvseswb-pink-sheetrice-thai-5:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M032013-03-01559.000000
cms22ynbh04y60zbvp6bl9d6veia-commoditynatural-gas-storage-us:2013-03-012013-03-01dayperiod2026-10-16 09:31:412026-07-27 02:37:03cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-03-012013-03-012082.000000
cms2310i00jfh0zqe6kxkeegjwb-pink-sheetbanana-europe:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M032013-03-011.080000
cms231v3g0o890zqemzgyjh38wb-pink-sheetsugar-us:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M032013-03-010.460000
cms232gzt0rjj0zqe31s0oplowb-pink-sheetsawnwood-malaysian:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M032013-03-01822.000000
cms10f7110inu0z7haylpcrv3fred-commoditynatural-gas-us:2013-03-012013-03-01dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-03-012013-03-013.540000
cms230rp90i3u0zqejjk1ls8awb-pink-sheetrice-viet-namese-5:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M032013-03-01401.600000
cms231yq80n700zbv1eova4mmeia-commodityheating-oil-us-spot:2013-03-012013-03-01dayperiod2026-10-16 09:33:342026-07-27 02:39:38cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-03-012013-03-012.957000
cms230k3r0fen0zbvafym84x3eia-commoditygasoline-us-spot:2013-03-012013-03-01dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-03-012013-03-013.147000
cms22xzs702nr0zqec9h8so4cwb-pink-sheetcoal-australian:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2013M032013-03-0191.000000
cms22ync106fl0zqe86aqnsqkwb-pink-sheetcoffee-arabica:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2013M032013-03-013.300000
cms22zuyp0d4l0zqe7bg5tghiwb-pink-sheetsoybeans:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2013M032013-03-01585.000000
cms22z79b09if0zqef0kyrxrhwb-pink-sheettea-mombasa:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M032013-03-012.660000
cms22y9uh04a90zqez5ttn3m2wb-pink-sheetnatural-gas-europe:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M032013-03-0111.870000
cms22yfjl05790zqeflj4wf96wb-pink-sheetnatural-gas-index:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2013M032013-03-01113.700000
cms22yrfw071r0zqe05sywizpwb-pink-sheetcoffee-robusta:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2013M032013-03-012.340000
cms22ze4x0ak30zqezwkycfzewb-pink-sheetgroundnuts:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2013M032013-03-011500.000000
cms2304fp0el20zqehoiqsw1hwb-pink-sheetrapeseed-oil:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2013M032013-03-011162.000000
cms22xwkh024x0zqe3qd2ttfswb-pink-sheetcrude-oil-wti:2013M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M032013-03-0192.900000
cms23235c0pgl0zqelcebcznywb-pink-sheettobacco-us-import-u-v:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M032013-03-014377.000000
cms2326jr0pzd0zqeelp4dtdowb-pink-sheetlogs-cameroon:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2013M032013-03-01436.200000
cms230nvw0hj40zqezzqksunqwb-pink-sheetrice-thai-25:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M032013-03-01535.000000
cms2318a40knt0zqep8615psrwb-pink-sheetorange:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M032013-03-010.910000
cms230ym60j5n0zqemebo5xpjwb-pink-sheetwheat-us-hrw:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M032013-03-01309.700000
cms22xu2j01q30zqeqn3c8rutwb-pink-sheetcrude-oil-dubai:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013M032013-03-01105.400000
cms230uod0ijo0zqenbn53m2jwb-pink-sheetwheat-us-srw:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2013M032013-03-01285.900000
cms22z39208w90zqehshpzmeswb-pink-sheettea-kolkata:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M032013-03-012.550000
cms22yzcj08a30zqetz1eohebwb-pink-sheettea-colombo:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2013M032013-03-013.480000
cms231r330nm30zqet9vlqkzrwb-pink-sheetsugar-eu:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M032013-03-010.420000
cms2334nu0v900zqex4tmhdafwb-pink-sheettsp:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M032013-03-01415.000000
cms22ycor04qr0zqet4mbccg9wb-pink-sheetliquefied-natural-gas-japan:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M032013-03-0116.270000
cms230qbu0hwm0zqec1ys44rawb-pink-sheetrice-thai-a-1:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2013M032013-03-01532.500000
cms233d8l0uzb0zbv36zsipdweia-commoditydiesel-us-spot:2013-03-012013-03-01dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-03-012013-03-013.015000
cms22xmf900hr0zqev7ulyqgjwb-pink-sheetcrude-oil-average:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M032013-03-01102.500000
cms22zp530c890zqe53976lvrwb-pink-sheetpalm-oil:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M032013-03-01892.000000
cms22yvem07nx0zqe6dr9fxrxwb-pink-sheettea-avg-3-auctions:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M032013-03-012.900000
cms2305v90et20zqeswze0lh7wb-pink-sheetsunflower-oil:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M032013-03-011250.000000
cms232cqj0qxd0zqeylv71lkawb-pink-sheetsawnwood-cameroon:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M032013-03-01722.700000
131,604건 중 87,951–88,000← 이전1760 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬