Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xvo700jg0zbvhjvhziryeia-commoditygasoline-us-retail:2013-02-252013-02-25dayperiod2026-10-15 09:31:312026-07-27 02:36:27cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-02-252013-02-253.851000
cms10desz05a90z7hrgnxbbxmfred-commoditycrude-oil-wti:2013-02-252013-02-25dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-02-252013-02-2592.740000
cms22z55v07o70zbvedeg2vl1eia-commoditypropane:2013-02-262013-02-26dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-02-262013-02-260.861000
cms10det405aa0z7hfu293ixdfred-commoditycrude-oil-wti:2013-02-262013-02-26dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-02-262013-02-2692.630000
cms233d940uze0zbvjdgqsmcgeia-commoditydiesel-us-spot:2013-02-262013-02-26dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-02-262013-02-263.132000
cms10f70q0inr0z7hm6lep9ipfred-commoditynatural-gas-us:2013-02-262013-02-26dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-02-262013-02-263.460000
cms23436c0yvt0zbve7uf2dyheia-commodityjet-fuel-us-spot:2013-02-262013-02-26dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-02-262013-02-263.127000
cms231yqu0n730zbvdn7k49x4eia-commodityheating-oil-us-spot:2013-02-262013-02-26dayperiod2026-10-16 09:33:342026-07-27 02:39:38cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-02-262013-02-263.042000
cms10efpm0cx40z7h4upfhpnjfred-commoditycrude-oil-brent:2013-02-262013-02-26dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-02-262013-02-26112.960000
cms230k4a0feq0zbvwmgy7oateia-commoditygasoline-us-spot:2013-02-262013-02-26dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-02-262013-02-262.997000
cms10efpp0cx50z7hknk63v0cfred-commoditycrude-oil-brent:2013-02-272013-02-27dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-02-272013-02-27112.240000
cms233d8y0uzd0zbvz6rspi5weia-commoditydiesel-us-spot:2013-02-272013-02-27dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-02-272013-02-273.066000
cms230k430fep0zbvnhnm6yoaeia-commoditygasoline-us-spot:2013-02-272013-02-27dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-02-272013-02-272.881000
cms231yqo0n720zbvn1nltl2zeia-commodityheating-oil-us-spot:2013-02-272013-02-27dayperiod2026-10-16 09:33:342026-07-27 02:39:38cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-02-272013-02-273.011000
cms10det805ab0z7hin4iemhbfred-commoditycrude-oil-wti:2013-02-272013-02-27dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-02-272013-02-2792.840000
cms22z55n07o60zbvz57z7meleia-commoditypropane:2013-02-272013-02-27dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-02-272013-02-270.864000
cms2343650yvs0zbvtqlyree0eia-commodityjet-fuel-us-spot:2013-02-272013-02-27dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-02-272013-02-273.079000
cms10f70u0ins0z7he1xlfao5fred-commoditynatural-gas-us:2013-02-272013-02-27dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-02-272013-02-273.490000
cms10f70x0int0z7h2lh93tihfred-commoditynatural-gas-us:2013-02-282013-02-28dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-02-282013-02-283.480000
cms23435z0yvr0zbvpf9ti4cneia-commodityjet-fuel-us-spot:2013-02-282013-02-28dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-02-282013-02-283.049000
cms233d8r0uzc0zbvv5nfhpsxeia-commoditydiesel-us-spot:2013-02-282013-02-28dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-02-282013-02-283.036000
cms231yqf0n710zbvjujdkddxeia-commodityheating-oil-us-spot:2013-02-282013-02-28dayperiod2026-10-16 09:33:342026-07-27 02:39:38cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-02-282013-02-282.981000
cms230k3w0feo0zbv4ghkd6qheia-commoditygasoline-us-spot:2013-02-282013-02-28dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-02-282013-02-282.891000
cms10efpu0cx60z7hgwt85c57fred-commoditycrude-oil-brent:2013-02-282013-02-28dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-02-282013-02-28112.200000
cms22z55h07o50zbva9m2dg5qeia-commoditypropane:2013-02-282013-02-28dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-02-282013-02-280.863000
cms10detd05ac0z7hbohz4u62fred-commoditycrude-oil-wti:2013-02-282013-02-28dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-02-282013-02-2892.030000
cms233gqt0x3i0zqevynu9xz1wb-pink-sheetaluminum:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M032013-03-011910.000000
cms232ta80tgv0zqermyda0vzwb-pink-sheetrubber-rss3:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2013M032013-03-012.980000
cms232aj60qlj0zqeiat4dhsfwb-pink-sheetlogs-malaysian:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M032013-03-01313.800000
cms233p0g0ybu0zqew0t6grn4wb-pink-sheetcopper:2013M032026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2013M032013-03-017646.000000
cms10deth05ad0z7hu1dpuc4jfred-commoditycrude-oil-wti:2013-03-012013-03-01dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-03-012013-03-0190.710000
cms23459110si0zqe5322g3uxwb-pink-sheetzinc:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2013M032013-03-011926.000000
cms232jto0rzd0zqed87it7p4wb-pink-sheetplywood:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M032013-03-01575.600000
cms232npx0slj0zqe7bgink9lwb-pink-sheetcotton-a-index:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M032013-03-012.080000
cms232pbf0sup0zqe3394xufywb-pink-sheetrubber-tsr20:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2013M032013-03-012.800000
cms2310i00jfh0zqe6kxkeegjwb-pink-sheetbanana-europe:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M032013-03-011.080000
cms22z55b07o40zbvk3o76lx7eia-commoditypropane:2013-03-012013-03-01dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-03-012013-03-010.848000
cms23235c0pgl0zqelcebcznywb-pink-sheettobacco-us-import-u-v:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M032013-03-014377.000000
cms22ynbh04y60zbvp6bl9d6veia-commoditynatural-gas-storage-us:2013-03-012013-03-01dayperiod2026-10-16 09:31:412026-07-27 02:37:03cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-03-012013-03-012082.000000
cms22y26z031x0zqeyivqik27wb-pink-sheetcoal-south-african:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M032013-03-0182.800000
cms2318a40knt0zqep8615psrwb-pink-sheetorange:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M032013-03-010.910000
cms22yzcj08a30zqetz1eohebwb-pink-sheettea-colombo:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2013M032013-03-013.480000
cms23435t0yvq0zbv16d8180beia-commodityjet-fuel-us-spot:2013-03-012013-03-01dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-03-012013-03-013.016000
cms22yrfw071r0zqe05sywizpwb-pink-sheetcoffee-robusta:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2013M032013-03-012.340000
cms22z79b09if0zqef0kyrxrhwb-pink-sheettea-mombasa:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M032013-03-012.660000
cms22ycor04qr0zqet4mbccg9wb-pink-sheetliquefied-natural-gas-japan:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M032013-03-0116.270000
cms23412k106c0zqekcuhoagtwb-pink-sheetnickel:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2013M032013-03-0116725.000000
cms234d6g120u0zqe9e2v7yq5wb-pink-sheetplatinum:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M032013-03-011583.000000
cms22zr0e0cif0zqemakdyd8ewb-pink-sheetpalm-kernel-oil:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2013M032013-03-01833.000000
cms2338pc0vv60zqe5wg3wsdswb-pink-sheeturea:2013M032026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M032013-03-01395.600000
131,604건 중 87,901–87,950← 이전1759 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬