홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22yc4y036p0zbv6d3itxki | eia-commodity | crude-stocks-us:2013-02-15 | 2013-02-15 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:49 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-02-15 | 2013-02-15 | 347977.000000 |
| cms10f6zx0inl0z7h2jx7v9rp | fred-commodity | natural-gas-us:2013-02-15 | 2013-02-15 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-02-15 | 2013-02-15 | 3.190000 |
| cms23437d0yvz0zbv3kjogmdk | eia-commodity | jet-fuel-us-spot:2013-02-15 | 2013-02-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-15 | 2013-02-15 | 3.266000 |
| cms10efow0cwy0z7hk58cis6l | fred-commodity | crude-oil-brent:2013-02-15 | 2013-02-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-02-15 | 2013-02-15 | 117.400000 |
| cms230k5b0few0zbvswb74xxw | eia-commodity | gasoline-us-spot:2013-02-15 | 2013-02-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-02-15 | 2013-02-15 | 3.157000 |
| cms22xvod00jh0zbvspmtp7ur | eia-commodity | gasoline-us-retail:2013-02-18 | 2013-02-18 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-02-18 | 2013-02-18 | 3.812000 |
| cms22y3yk01vs0zbvcv1tdvo9 | eia-commodity | diesel-us-retail:2013-02-18 | 2013-02-18 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-02-18 | 2013-02-18 | 4.157000 |
| cms231yrx0n780zbv1mfa56j6 | eia-commodity | heating-oil-us-spot:2013-02-19 | 2013-02-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-02-19 | 2013-02-19 | 3.195000 |
| cms233da80uzj0zbvnnfvm1n4 | eia-commodity | diesel-us-spot:2013-02-19 | 2013-02-19 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-19 | 2013-02-19 | 3.235000 |
| cms10desh05a50z7hno81bn8q | fred-commodity | crude-oil-wti:2013-02-19 | 2013-02-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-02-19 | 2013-02-19 | 96.690000 |
| cms22z56t07oc0zbvn2cndno1 | eia-commodity | propane:2013-02-19 | 2013-02-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-02-19 | 2013-02-19 | 0.882000 |
| cms10f7030inm0z7hhi5nvbuf | fred-commodity | natural-gas-us:2013-02-19 | 2013-02-19 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-02-19 | 2013-02-19 | 3.230000 |
| cms10efp00cwz0z7h1w2s7rzx | fred-commodity | crude-oil-brent:2013-02-19 | 2013-02-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-02-19 | 2013-02-19 | 117.040000 |
| cms230k550fev0zbv17p0az64 | eia-commodity | gasoline-us-spot:2013-02-19 | 2013-02-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-02-19 | 2013-02-19 | 3.133000 |
| cms2343770yvy0zbvu1hw4zcc | eia-commodity | jet-fuel-us-spot:2013-02-19 | 2013-02-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-19 | 2013-02-19 | 3.238000 |
| cms2343710yvx0zbvd14oers0 | eia-commodity | jet-fuel-us-spot:2013-02-20 | 2013-02-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-20 | 2013-02-20 | 3.200000 |
| cms10efp40cx00z7hjonjmhtw | fred-commodity | crude-oil-brent:2013-02-20 | 2013-02-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-02-20 | 2013-02-20 | 116.230000 |
| cms230k4z0feu0zbv4ds0iidn | eia-commodity | gasoline-us-spot:2013-02-20 | 2013-02-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-02-20 | 2013-02-20 | 3.066000 |
| cms10desl05a60z7hnfa55nfa | fred-commodity | crude-oil-wti:2013-02-20 | 2013-02-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-02-20 | 2013-02-20 | 94.920000 |
| cms22z56k07ob0zbv7qwfc95q | eia-commodity | propane:2013-02-20 | 2013-02-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-02-20 | 2013-02-20 | 0.875000 |
| cms231yrr0n770zbvwk7ps24s | eia-commodity | heating-oil-us-spot:2013-02-20 | 2013-02-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-02-20 | 2013-02-20 | 3.153000 |
| cms233da20uzi0zbvuhapkoog | eia-commodity | diesel-us-spot:2013-02-20 | 2013-02-20 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-20 | 2013-02-20 | 3.225000 |
| cms10f7090inn0z7htjmsurb2 | fred-commodity | natural-gas-us:2013-02-20 | 2013-02-20 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-02-20 | 2013-02-20 | 3.340000 |
| cms10f70f0ino0z7h9ke6eiik | fred-commodity | natural-gas-us:2013-02-21 | 2013-02-21 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-02-21 | 2013-02-21 | 3.290000 |
| cms10efp80cx10z7hpviewc53 | fred-commodity | crude-oil-brent:2013-02-21 | 2013-02-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-02-21 | 2013-02-21 | 114.190000 |
| cms230k4t0fet0zbv3egs8lgg | eia-commodity | gasoline-us-spot:2013-02-21 | 2013-02-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-02-21 | 2013-02-21 | 3.057000 |
| cms23436u0yvw0zbv33kzq388 | eia-commodity | jet-fuel-us-spot:2013-02-21 | 2013-02-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-21 | 2013-02-21 | 3.190000 |
| cms233d9v0uzh0zbvxss2939v | eia-commodity | diesel-us-spot:2013-02-21 | 2013-02-21 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-21 | 2013-02-21 | 3.173000 |
| cms10desq05a70z7hebqhsd0f | fred-commodity | crude-oil-wti:2013-02-21 | 2013-02-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-02-21 | 2013-02-21 | 92.790000 |
| cms22z56d07oa0zbvqkhvgne8 | eia-commodity | propane:2013-02-21 | 2013-02-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-02-21 | 2013-02-21 | 0.876000 |
| cms231yrj0n760zbv9okecnmq | eia-commodity | heating-oil-us-spot:2013-02-21 | 2013-02-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-02-21 | 2013-02-21 | 3.115000 |
| cms231yr90n750zbvv5q8kxrf | eia-commodity | heating-oil-us-spot:2013-02-22 | 2013-02-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-02-22 | 2013-02-22 | 3.117000 |
| cms10desu05a80z7hb3jzvoon | fred-commodity | crude-oil-wti:2013-02-22 | 2013-02-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-02-22 | 2013-02-22 | 93.120000 |
| cms233d9p0uzg0zbvw5gxeop8 | eia-commodity | diesel-us-spot:2013-02-22 | 2013-02-22 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-22 | 2013-02-22 | 3.185000 |
| cms22yc4r036o0zbvgf9llwkc | eia-commodity | crude-stocks-us:2013-02-22 | 2013-02-22 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:49 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-02-22 | 2013-02-22 | 349107.000000 |
| cms22ynbn04y70zbvnzairj6m | eia-commodity | natural-gas-storage-us:2013-02-22 | 2013-02-22 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-02-22 | 2013-02-22 | 2229.000000 |
| cms10f70j0inp0z7hlva22fwz | fred-commodity | natural-gas-us:2013-02-22 | 2013-02-22 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-02-22 | 2013-02-22 | 3.270000 |
| cms23436o0yvv0zbvngybsiwa | eia-commodity | jet-fuel-us-spot:2013-02-22 | 2013-02-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-22 | 2013-02-22 | 3.195000 |
| cms22z56707o90zbvy4wt8jr1 | eia-commodity | propane:2013-02-22 | 2013-02-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-02-22 | 2013-02-22 | 0.863000 |
| cms10efpc0cx20z7h5fbhv9j3 | fred-commodity | crude-oil-brent:2013-02-22 | 2013-02-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-02-22 | 2013-02-22 | 113.740000 |
| cms22zytd0c7h0zbvdugrgim5 | eia-commodity | propane-stocks-us:2013-02-22 | 2013-02-22 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:05 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-02-22 | 2013-02-22 | 47854.000000 |
| cms230k4m0fes0zbvd9op6pjf | eia-commodity | gasoline-us-spot:2013-02-22 | 2013-02-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-02-22 | 2013-02-22 | 3.114000 |
| cms230k4g0fer0zbvr6xqrfbg | eia-commodity | gasoline-us-spot:2013-02-25 | 2013-02-25 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-02-25 | 2013-02-25 | 3.043000 |
| cms10efph0cx30z7hsq11mh3o | fred-commodity | crude-oil-brent:2013-02-25 | 2013-02-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-02-25 | 2013-02-25 | 114.550000 |
| cms23436i0yvu0zbvrzvfe4pi | eia-commodity | jet-fuel-us-spot:2013-02-25 | 2013-02-25 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-25 | 2013-02-25 | 3.163000 |
| cms22z56107o80zbv5zju93wd | eia-commodity | propane:2013-02-25 | 2013-02-25 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-02-25 | 2013-02-25 | 0.872000 |
| cms22y3ya01vr0zbvaltu09gd | eia-commodity | diesel-us-retail:2013-02-25 | 2013-02-25 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-02-25 | 2013-02-25 | 4.159000 |
| cms22xvo700jg0zbvhjvhziry | eia-commodity | gasoline-us-retail:2013-02-25 | 2013-02-25 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-02-25 | 2013-02-25 | 3.851000 |
| cms233d9e0uzf0zbvklqww4wv | eia-commodity | diesel-us-spot:2013-02-25 | 2013-02-25 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-25 | 2013-02-25 | 3.151000 |
| cms231yr00n740zbvqd10rhkh | eia-commodity | heating-oil-us-spot:2013-02-25 | 2013-02-25 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-02-25 | 2013-02-25 | 3.096000 |