홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230k670ff10zbv1agvyks1 | eia-commodity | gasoline-us-spot:2013-02-08 | 2013-02-08 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-02-08 | 2013-02-08 | 3.070000 |
| cms10efoc0cwt0z7hkn0w06af | fred-commodity | crude-oil-brent:2013-02-08 | 2013-02-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-02-08 | 2013-02-08 | 118.900000 |
| cms10ders059z0z7hozb8i03p | fred-commodity | crude-oil-wti:2013-02-08 | 2013-02-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-02-08 | 2013-02-08 | 95.710000 |
| cms22z57v07oi0zbv0da6w714 | eia-commodity | propane:2013-02-08 | 2013-02-08 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-02-08 | 2013-02-08 | 0.839000 |
| cms22ynbz04y90zbv1ui0adr0 | eia-commodity | natural-gas-storage-us:2013-02-08 | 2013-02-08 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-02-08 | 2013-02-08 | 2526.000000 |
| cms233dbd0uzp0zbvyxxtkubh | eia-commodity | diesel-us-spot:2013-02-08 | 2013-02-08 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-08 | 2013-02-08 | 3.264000 |
| cms231ysy0n7e0zbvtsvetlii | eia-commodity | heating-oil-us-spot:2013-02-08 | 2013-02-08 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-02-08 | 2013-02-08 | 3.266000 |
| cms10f6z70ing0z7hvizg4v53 | fred-commodity | natural-gas-us:2013-02-08 | 2013-02-08 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-02-08 | 2013-02-08 | 3.260000 |
| cms22zytp0c7j0zbvkku2t9x4 | eia-commodity | propane-stocks-us:2013-02-08 | 2013-02-08 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:05 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-02-08 | 2013-02-08 | 52411.000000 |
| cms22yc54036q0zbvtdtrg4e3 | eia-commodity | crude-stocks-us:2013-02-08 | 2013-02-08 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:49 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-02-08 | 2013-02-08 | 343834.000000 |
| cms10f6zc0inh0z7h88rdwjlo | fred-commodity | natural-gas-us:2013-02-11 | 2013-02-11 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-02-11 | 2013-02-11 | 3.200000 |
| cms231yss0n7d0zbvnnnmftil | eia-commodity | heating-oil-us-spot:2013-02-11 | 2013-02-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-02-11 | 2013-02-11 | 3.259000 |
| cms230k600ff00zbv7qpjawtr | eia-commodity | gasoline-us-spot:2013-02-11 | 2013-02-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-02-11 | 2013-02-11 | 3.038000 |
| cms10efoh0cwu0z7hjiwewtoo | fred-commodity | crude-oil-brent:2013-02-11 | 2013-02-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-02-11 | 2013-02-11 | 118.290000 |
| cms2343810yw30zbvez0k4ns1 | eia-commodity | jet-fuel-us-spot:2013-02-11 | 2013-02-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-11 | 2013-02-11 | 3.299000 |
| cms22xvoj00ji0zbvo428v0yw | eia-commodity | gasoline-us-retail:2013-02-11 | 2013-02-11 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-02-11 | 2013-02-11 | 3.677000 |
| cms233db60uzo0zbv0h9mhbjk | eia-commodity | diesel-us-spot:2013-02-11 | 2013-02-11 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-11 | 2013-02-11 | 3.256000 |
| cms22z57p07oh0zbvi8ibhxjj | eia-commodity | propane:2013-02-11 | 2013-02-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-02-11 | 2013-02-11 | 0.845000 |
| cms22y3yq01vt0zbv9viwjq3x | eia-commodity | diesel-us-retail:2013-02-11 | 2013-02-11 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-02-11 | 2013-02-11 | 4.104000 |
| cms10derw05a00z7h1u3wahwa | fred-commodity | crude-oil-wti:2013-02-11 | 2013-02-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-02-11 | 2013-02-11 | 97.010000 |
| cms10des005a10z7hffvwm5gc | fred-commodity | crude-oil-wti:2013-02-12 | 2013-02-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-02-12 | 2013-02-12 | 97.480000 |
| cms22z57j07og0zbva2n4xrri | eia-commodity | propane:2013-02-12 | 2013-02-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-02-12 | 2013-02-12 | 0.849000 |
| cms231ysm0n7c0zbve4jey1z8 | eia-commodity | heating-oil-us-spot:2013-02-12 | 2013-02-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-02-12 | 2013-02-12 | 3.261000 |
| cms233day0uzn0zbvmvfzs69q | eia-commodity | diesel-us-spot:2013-02-12 | 2013-02-12 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-12 | 2013-02-12 | 3.284000 |
| cms10f6zh0ini0z7h6nucrb4r | fred-commodity | natural-gas-us:2013-02-12 | 2013-02-12 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-02-12 | 2013-02-12 | 3.300000 |
| cms23437v0yw20zbvzqsks1fz | eia-commodity | jet-fuel-us-spot:2013-02-12 | 2013-02-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-12 | 2013-02-12 | 3.293000 |
| cms10efol0cwv0z7hri88mi00 | fred-commodity | crude-oil-brent:2013-02-12 | 2013-02-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-02-12 | 2013-02-12 | 117.890000 |
| cms230k5u0fez0zbvvnrhjoy0 | eia-commodity | gasoline-us-spot:2013-02-12 | 2013-02-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-02-12 | 2013-02-12 | 3.052000 |
| cms230k5o0fey0zbv04gm87vl | eia-commodity | gasoline-us-spot:2013-02-13 | 2013-02-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-02-13 | 2013-02-13 | 3.053000 |
| cms10efoo0cww0z7h9rcttvt3 | fred-commodity | crude-oil-brent:2013-02-13 | 2013-02-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-02-13 | 2013-02-13 | 118.430000 |
| cms23437p0yw10zbvi4k5i3dd | eia-commodity | jet-fuel-us-spot:2013-02-13 | 2013-02-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-13 | 2013-02-13 | 3.283000 |
| cms10des405a20z7ho659zau4 | fred-commodity | crude-oil-wti:2013-02-13 | 2013-02-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-02-13 | 2013-02-13 | 97.030000 |
| cms22z57c07of0zbv4gx5344t | eia-commodity | propane:2013-02-13 | 2013-02-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-02-13 | 2013-02-13 | 0.859000 |
| cms233das0uzm0zbv42jjsok2 | eia-commodity | diesel-us-spot:2013-02-13 | 2013-02-13 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-13 | 2013-02-13 | 3.276000 |
| cms10f6zm0inj0z7hze1vruts | fred-commodity | natural-gas-us:2013-02-13 | 2013-02-13 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-02-13 | 2013-02-13 | 3.290000 |
| cms231ysg0n7b0zbv61bpxe4n | eia-commodity | heating-oil-us-spot:2013-02-13 | 2013-02-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-02-13 | 2013-02-13 | 3.248000 |
| cms231ysa0n7a0zbvo5ezi0i1 | eia-commodity | heating-oil-us-spot:2013-02-14 | 2013-02-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-02-14 | 2013-02-14 | 3.240000 |
| cms10f6zs0ink0z7hc7cn04bn | fred-commodity | natural-gas-us:2013-02-14 | 2013-02-14 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-02-14 | 2013-02-14 | 3.300000 |
| cms23437i0yw00zbv46553omo | eia-commodity | jet-fuel-us-spot:2013-02-14 | 2013-02-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-14 | 2013-02-14 | 3.282000 |
| cms10efos0cwx0z7hybd4ta3c | fred-commodity | crude-oil-brent:2013-02-14 | 2013-02-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-02-14 | 2013-02-14 | 118.480000 |
| cms230k5i0fex0zbv5mzmi4u7 | eia-commodity | gasoline-us-spot:2013-02-14 | 2013-02-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-02-14 | 2013-02-14 | 3.139000 |
| cms233dal0uzl0zbvu31c6zd8 | eia-commodity | diesel-us-spot:2013-02-14 | 2013-02-14 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-14 | 2013-02-14 | 3.289000 |
| cms22z57507oe0zbvjzoxnfnu | eia-commodity | propane:2013-02-14 | 2013-02-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-02-14 | 2013-02-14 | 0.855000 |
| cms10des805a30z7h7dyzliid | fred-commodity | crude-oil-wti:2013-02-14 | 2013-02-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-02-14 | 2013-02-14 | 97.300000 |
| cms22z56z07od0zbvwu5ohulq | eia-commodity | propane:2013-02-15 | 2013-02-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-02-15 | 2013-02-15 | 0.866000 |
| cms10desc05a40z7hzt8ugzhp | fred-commodity | crude-oil-wti:2013-02-15 | 2013-02-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-02-15 | 2013-02-15 | 95.950000 |
| cms233daf0uzk0zbvoa6lxarp | eia-commodity | diesel-us-spot:2013-02-15 | 2013-02-15 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-15 | 2013-02-15 | 3.263000 |
| cms22ynbt04y80zbvg0p75odw | eia-commodity | natural-gas-storage-us:2013-02-15 | 2013-02-15 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-02-15 | 2013-02-15 | 2400.000000 |
| cms10f6zx0inl0z7h2jx7v9rp | fred-commodity | natural-gas-us:2013-02-15 | 2013-02-15 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-02-15 | 2013-02-15 | 3.190000 |
| cms231ys40n790zbvpgicz4oj | eia-commodity | heating-oil-us-spot:2013-02-15 | 2013-02-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-02-15 | 2013-02-15 | 3.231000 |