홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms232npn0sli0zqe9ca5b049 | wb-pink-sheet | cotton-a-index:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:10 | cms22xj9a00000zqehxngjslo | 1 | cotton-a-index | Cotton, A Index | ($/kg) | monthly | 2013M02 | 2013-02-01 | 1.980000 |
| cms232jth0rzc0zqequus90dx | wb-pink-sheet | plywood:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:05 | cms22xj9a00000zqehxngjslo | 1 | plywood | Plywood | (cents/sheet) | monthly | 2013M02 | 2013-02-01 | 586.400000 |
| cms232pb90suo0zqegt94b4mq | wb-pink-sheet | rubber-tsr20:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:12 | cms22xj9a00000zqehxngjslo | 1 | rubber-tsr20 | Rubber, TSR20 ** | ($/kg) | monthly | 2013M02 | 2013-02-01 | 3.040000 |
| cms232aj00qli0zqebob9tsy0 | wb-pink-sheet | logs-malaysian:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:53 | cms22xj9a00000zqehxngjslo | 1 | logs-malaysian | Logs, Malaysian | ($/cubic meter) | monthly | 2013M02 | 2013-02-01 | 319.700000 |
| cms22z58s07on0zbv36fl0l9a | eia-commodity | propane:2013-02-01 | 2013-02-01 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-02-01 | 2013-02-01 | 0.878000 |
| cms233p090ybt0zqelbtyru1z | wb-pink-sheet | copper:2013M02 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:40:59 | cmure57da000010p4z5g13mgy | 1 | copper | Copper | ($/mt) | monthly | 2013M02 | 2013-02-01 | 8061.000000 |
| cms10der7059u0z7hlp69qckq | fred-commodity | crude-oil-wti:2013-02-01 | 2013-02-01 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-02-01 | 2013-02-01 | 97.460000 |
| cms2323560pgk0zqek0gp6t1d | wb-pink-sheet | tobacco-us-import-u-v:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:44 | cms22xj9a00000zqehxngjslo | 1 | tobacco-us-import-u-v | Tobacco, US import u.v. | ($/mt) | monthly | 2013M02 | 2013-02-01 | 4391.000000 |
| cms232ta20tgu0zqejk9zavl3 | wb-pink-sheet | rubber-rss3:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:17 | cms22xj9a00000zqehxngjslo | 1 | rubber-rss3 | Rubber, RSS3 | ($/kg) | monthly | 2013M02 | 2013-02-01 | 3.190000 |
| cms231z6r0oue0zqej6kmtcg1 | wb-pink-sheet | sugar-world:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:38 | cms22xj9a00000zqehxngjslo | 1 | sugar-world | Sugar, world | ($/kg) | monthly | 2013M02 | 2013-02-01 | 0.400000 |
| cms233gqm0x3h0zqemhuxtwgg | wb-pink-sheet | aluminum:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:48 | cms22xj9a00000zqehxngjslo | 1 | aluminum | Aluminum | ($/mt) | monthly | 2013M02 | 2013-02-01 | 2054.000000 |
| cms2326jl0pzc0zqe59f0ckzr | wb-pink-sheet | logs-cameroon:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:48 | cms22xj9a00000zqehxngjslo | 1 | logs-cameroon | Logs, Cameroon | ($/cubic meter) | monthly | 2013M02 | 2013-02-01 | 466.900000 |
| cms22yjf605te0zqecvde8s07 | wb-pink-sheet | cocoa:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2013M02 | 2013-02-01 | 2.200000 |
| cms233dcc0uzu0zbvkhn74ygt | eia-commodity | diesel-us-spot:2013-02-01 | 2013-02-01 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-01 | 2013-02-01 | 3.180000 |
| cms22xmf300hq0zqed5srzgwf | wb-pink-sheet | crude-oil-average:2013M02 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:15 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-average | Crude oil, average | ($/bbl) | monthly | 2013M02 | 2013-02-01 | 107.600000 |
| cms233dc50uzt0zbvg6c4boik | eia-commodity | diesel-us-spot:2013-02-04 | 2013-02-04 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-04 | 2013-02-04 | 3.167000 |
| cms10f6yr0inc0z7hkqe7hy5e | fred-commodity | natural-gas-us:2013-02-04 | 2013-02-04 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-02-04 | 2013-02-04 | 3.270000 |
| cms10efnv0cwp0z7hfz6jdlv1 | fred-commodity | crude-oil-brent:2013-02-04 | 2013-02-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-02-04 | 2013-02-04 | 116.060000 |
| cms22z58l07om0zbv1s6vllb5 | eia-commodity | propane:2013-02-04 | 2013-02-04 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-02-04 | 2013-02-04 | 0.855000 |
| cms10derb059v0z7h8t50o64w | fred-commodity | crude-oil-wti:2013-02-04 | 2013-02-04 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-02-04 | 2013-02-04 | 96.210000 |
| cms23438y0yw80zbvtdiggmmi | eia-commodity | jet-fuel-us-spot:2013-02-04 | 2013-02-04 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-04 | 2013-02-04 | 3.230000 |
| cms231yto0n7i0zbvhbqygnc0 | eia-commodity | heating-oil-us-spot:2013-02-04 | 2013-02-04 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-02-04 | 2013-02-04 | 3.168000 |
| cms22y3yw01vu0zbvnvpy32r8 | eia-commodity | diesel-us-retail:2013-02-04 | 2013-02-04 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-02-04 | 2013-02-04 | 4.022000 |
| cms230k6v0ff50zbvjjnifcqw | eia-commodity | gasoline-us-spot:2013-02-04 | 2013-02-04 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-02-04 | 2013-02-04 | 3.047000 |
| cms22xvop00jj0zbv0r243tqm | eia-commodity | gasoline-us-retail:2013-02-04 | 2013-02-04 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-02-04 | 2013-02-04 | 3.604000 |
| cms10f6yv0ind0z7hpbca082n | fred-commodity | natural-gas-us:2013-02-05 | 2013-02-05 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-02-05 | 2013-02-05 | 3.340000 |
| cms23438q0yw70zbvwbpxrs9i | eia-commodity | jet-fuel-us-spot:2013-02-05 | 2013-02-05 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-05 | 2013-02-05 | 3.238000 |
| cms233dby0uzs0zbv0l08aypv | eia-commodity | diesel-us-spot:2013-02-05 | 2013-02-05 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-05 | 2013-02-05 | 3.195000 |
| cms231ytg0n7h0zbvixy2bxjk | eia-commodity | heating-oil-us-spot:2013-02-05 | 2013-02-05 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-02-05 | 2013-02-05 | 3.200000 |
| cms230k6o0ff40zbvo35mt8u5 | eia-commodity | gasoline-us-spot:2013-02-05 | 2013-02-05 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-02-05 | 2013-02-05 | 3.070000 |
| cms22z58f07ol0zbvhauim1te | eia-commodity | propane:2013-02-05 | 2013-02-05 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-02-05 | 2013-02-05 | 0.866000 |
| cms10derf059w0z7h8514ibm2 | fred-commodity | crude-oil-wti:2013-02-05 | 2013-02-05 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-02-05 | 2013-02-05 | 96.680000 |
| cms10efo00cwq0z7hpek38aig | fred-commodity | crude-oil-brent:2013-02-05 | 2013-02-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-02-05 | 2013-02-05 | 117.030000 |
| cms10efo40cwr0z7hw0pduopa | fred-commodity | crude-oil-brent:2013-02-06 | 2013-02-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-02-06 | 2013-02-06 | 116.610000 |
| cms23438l0yw60zbvxttluvfr | eia-commodity | jet-fuel-us-spot:2013-02-06 | 2013-02-06 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-06 | 2013-02-06 | 3.226000 |
| cms10derj059x0z7hyf1o9qrz | fred-commodity | crude-oil-wti:2013-02-06 | 2013-02-06 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-02-06 | 2013-02-06 | 96.440000 |
| cms231ytb0n7g0zbvb0uqw5u1 | eia-commodity | heating-oil-us-spot:2013-02-06 | 2013-02-06 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-02-06 | 2013-02-06 | 3.196000 |
| cms230k6j0ff30zbvik5741sb | eia-commodity | gasoline-us-spot:2013-02-06 | 2013-02-06 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-02-06 | 2013-02-06 | 3.068000 |
| cms22z58807ok0zbv9khtfzah | eia-commodity | propane:2013-02-06 | 2013-02-06 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-02-06 | 2013-02-06 | 0.854000 |
| cms10f6yz0ine0z7hvg4jlj6x | fred-commodity | natural-gas-us:2013-02-06 | 2013-02-06 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-02-06 | 2013-02-06 | 3.410000 |
| cms233dbr0uzr0zbvy2dx7kxr | eia-commodity | diesel-us-spot:2013-02-06 | 2013-02-06 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-06 | 2013-02-06 | 3.193000 |
| cms233dbk0uzq0zbv71zy37el | eia-commodity | diesel-us-spot:2013-02-07 | 2013-02-07 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:43 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-07 | 2013-02-07 | 3.224000 |
| cms231yt50n7f0zbv0u97342y | eia-commodity | heating-oil-us-spot:2013-02-07 | 2013-02-07 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-02-07 | 2013-02-07 | 3.234000 |
| cms230k6d0ff20zbvd4pfr5m2 | eia-commodity | gasoline-us-spot:2013-02-07 | 2013-02-07 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-02-07 | 2013-02-07 | 3.028000 |
| cms10efo80cws0z7hzdeqob8u | fred-commodity | crude-oil-brent:2013-02-07 | 2013-02-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-02-07 | 2013-02-07 | 117.170000 |
| cms10dern059y0z7h0gisal8s | fred-commodity | crude-oil-wti:2013-02-07 | 2013-02-07 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-02-07 | 2013-02-07 | 95.840000 |
| cms22z58207oj0zbvo1j4ti52 | eia-commodity | propane:2013-02-07 | 2013-02-07 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-02-07 | 2013-02-07 | 0.856000 |
| cms23438e0yw50zbv85zc0ghe | eia-commodity | jet-fuel-us-spot:2013-02-07 | 2013-02-07 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-02-07 | 2013-02-07 | 3.254000 |
| cms10f6z30inf0z7hkcg23ewu | fred-commodity | natural-gas-us:2013-02-07 | 2013-02-07 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-02-07 | 2013-02-07 | 3.390000 |
| cms10f6z70ing0z7hvizg4v53 | fred-commodity | natural-gas-us:2013-02-08 | 2013-02-08 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-02-08 | 2013-02-08 | 3.260000 |