Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22y61b03o20zqe5xca6vx3wb-pink-sheetnatural-gas-us:2013M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2013M022013-02-013.330000
cms230qbl0hwl0zqe04vqmg7rwb-pink-sheetrice-thai-a-1:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2013M022013-02-01535.000000
cms230hsn0gll0zqeqyxum128wb-pink-sheetsorghum:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2013M022013-02-01288.100000
cms2314fp0k1m0zqeft6vfwizwb-pink-sheetbanana-us:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M022013-02-010.920000
cms22yrfp071q0zqeq3y792agwb-pink-sheetcoffee-robusta:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2013M022013-02-012.290000
cms232gzm0rji0zqe2gtyxxrrwb-pink-sheetsawnwood-malaysian:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M022013-02-01842.900000
cms231v390o880zqe2kdnug2cwb-pink-sheetsugar-us:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M022013-02-010.460000
cms22xkpx00090zd1daywa8ldpcps-commoditylithium:2013M022013-02-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M022013-02-0164976.625407
cms22xwkb024w0zqe8sxht4hmwb-pink-sheetcrude-oil-wti:2013M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M022013-02-0195.300000
cms2343940yw90zbv8kc4cppbeia-commodityjet-fuel-us-spot:2013-02-012013-02-01dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-02-012013-02-013.238000
cms22zyx90dqq0zqekj2z8nnawb-pink-sheetsoybean-oil:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2013M022013-02-011173.000000
cms2304fg0el10zqeo4b1zzf9wb-pink-sheetrapeseed-oil:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2013M022013-02-011217.000000
cms232cqd0qxc0zqe07kx9sohwb-pink-sheetsawnwood-cameroon:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M022013-02-01737.600000
cms23496h11en0zqe2ix949x0wb-pink-sheetgold:2013M022026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2013M022013-02-011628.000000
cms22yc5a036r0zbv1hkyfwmheia-commoditycrude-stocks-us:2013-02-012013-02-01dayperiod2026-10-16 09:31:292026-07-27 02:36:49cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-02-012013-02-01343274.000000
cms2302wy0ecw0zqegjb6sks4wb-pink-sheetsoybean-meal:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2013M022013-02-01519.000000
cms233kxd0xpn0zqeooerllikwb-pink-sheetiron-ore-cfr-spot:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013M022013-02-01154.600000
cms23189y0kns0zqe2l389sj0wb-pink-sheetorange:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2013M022013-02-010.820000
cms231ytw0n7j0zbvbcxtssg4eia-commodityheating-oil-us-spot:2013-02-012013-02-01dayperiod2026-10-16 09:33:342026-07-27 02:39:38cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-02-012013-02-013.187000
cms22zl2q0bm20zqey0ovxra0wb-pink-sheetgroundnut-oil:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M022013-02-011822.000000
cms22yveg07nw0zqensi14gbfwb-pink-sheettea-avg-3-auctions:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M022013-02-012.930000
cms2305v40et10zqeue2kwftkwb-pink-sheetsunflower-oil:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M022013-02-011286.000000
cms22yfjf05780zqedzav5rr0wb-pink-sheetnatural-gas-index:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2013M022013-02-01107.500000
cms22zr070cie0zqe6dqq2nsnwb-pink-sheetpalm-kernel-oil:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2013M022013-02-01836.000000
cms22y9ub04a80zqelf6hjyouwb-pink-sheetnatural-gas-europe:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M022013-02-0111.770000
cms22zytw0c7k0zbvj86lx7u7eia-commoditypropane-stocks-us:2013-02-012013-02-01dayperiod2026-10-16 09:32:312026-07-27 02:38:05cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-02-012013-02-0154869.000000
cms22xmsk00bs0zd1yjyyjdj4pcps-commoditycobalt:2013M022013-02-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M022013-02-0125441.325000
cms10fje70lgm0z7hkdh8v4uffred-commodityuranium:2013M022013-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2013M022013-02-0143.406250
cms230li10h5t0zqeximuotwqwb-pink-sheetrice-thai-5:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M022013-02-01563.000000
cms230nvr0hj30zqe8e0kktjlwb-pink-sheetrice-thai-25:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M022013-02-01538.800000
cms233szs0yxz0zqe2fpmtvy0wb-pink-sheetlead:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2013M022013-02-012366.000000
cms233cn20whb0zqem1ttzyeqwb-pink-sheetpotassium-chloride:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M022013-02-01395.000000
cms2334nn0v8z0zqez9m924towb-pink-sheettsp:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M022013-02-01419.000000
cms23412e106b0zqeldbpl35bwb-pink-sheetnickel:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2013M022013-02-0117690.000000
cms10f6yn0inb0z7hnpcrxg9ofred-commoditynatural-gas-us:2013-02-012013-02-01dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-02-012013-02-013.340000
cms234h5j12mz0zqemk3by9fjwb-pink-sheetsilver:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2013M022013-02-0130.300000
cms22xq8v013w0zqe3ifd6t65wb-pink-sheetcrude-oil-brent:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2013M022013-02-01116.500000
cms230k720ff60zbvtcitqap9eia-commoditygasoline-us-spot:2013-02-012013-02-01dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-02-012013-02-013.100000
cms22xpna00s10zd1roai8nckpcps-commoditypalladium:2013M022013-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M022013-02-01751.925000
cms22yjf605te0zqecvde8s07wb-pink-sheetcocoa:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M022013-02-012.200000
cms22z38u08w80zqexxi2tee9wb-pink-sheettea-kolkata:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M022013-02-012.530000
cms22xmf300hq0zqed5srzgwfwb-pink-sheetcrude-oil-average:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M022013-02-01107.600000
cms22z79509ie0zqe4knz99uxwb-pink-sheettea-mombasa:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M022013-02-012.910000
cms233dcc0uzu0zbvkhn74ygteia-commoditydiesel-us-spot:2013-02-012013-02-01dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-02-012013-02-013.180000
cms22ynbv06fk0zqef59m9mb9wb-pink-sheetcoffee-arabica:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2013M022013-02-013.300000
cms22xu2e01q20zqeobf5emp3wb-pink-sheetcrude-oil-dubai:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013M022013-02-01111.100000
cms231j9w0mem0zqetm5wbcbswb-pink-sheetlamb:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2013M022013-02-017.000000
cms2330nz0umt0zqe8kngyib5wb-pink-sheetdap:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M022013-02-01464.500000
cms2338p60vv50zqelnmrcw2hwb-pink-sheeturea:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M022013-02-01415.600000
cms231r2v0nm20zqebo0d7cr6wb-pink-sheetsugar-eu:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M022013-02-010.440000
131,604건 중 87,701–87,750← 이전1755 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬