Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22xvov00jk0zbvyuvj9z0deia-commoditygasoline-us-retail:2013-01-282013-01-28dayperiod2026-10-15 09:31:312026-07-27 02:36:27cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-01-282013-01-283.427000
cms233dd30uzy0zbvbt5zs3dkeia-commoditydiesel-us-spot:2013-01-282013-01-28dayperiod2026-10-16 09:34:282026-07-27 02:40:44cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-01-282013-01-283.056000
cms230k7r0ffa0zbv3m3gqpgyeia-commoditygasoline-us-spot:2013-01-282013-01-28dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-01-282013-01-282.952000
cms22z59h07or0zbv2r9zkc3geia-commoditypropane:2013-01-282013-01-28dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-01-282013-01-280.830000
cms22z59a07oq0zbvxj8uberteia-commoditypropane:2013-01-292013-01-29dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-01-292013-01-290.836000
cms10dequ059r0z7hattzs4offred-commoditycrude-oil-wti:2013-01-292013-01-29dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-01-292013-01-2997.620000
cms233dcy0uzx0zbvim8ui424eia-commoditydiesel-us-spot:2013-01-292013-01-29dayperiod2026-10-16 09:34:282026-07-27 02:40:44cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-01-292013-01-293.109000
cms23439r0ywc0zbvk13utzdveia-commodityjet-fuel-us-spot:2013-01-292013-01-29dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-01-292013-01-293.179000
cms10f6yc0in80z7hgcps2s0xfred-commoditynatural-gas-us:2013-01-292013-01-29dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-01-292013-01-293.140000
cms10efng0cwl0z7h9txi6hc2fred-commoditycrude-oil-brent:2013-01-292013-01-29dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-01-292013-01-29115.220000
cms231yun0n7m0zbv4b3jdznreia-commodityheating-oil-us-spot:2013-01-292013-01-29dayperiod2026-10-16 09:33:342026-07-27 02:39:38cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-01-292013-01-293.117000
cms230k7k0ff90zbv5h5sx2ggeia-commoditygasoline-us-spot:2013-01-292013-01-29dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-01-292013-01-292.995000
cms231yue0n7l0zbvdzvtcl3ceia-commodityheating-oil-us-spot:2013-01-302013-01-30dayperiod2026-10-16 09:33:342026-07-27 02:39:38cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-01-302013-01-303.132000
cms10efnk0cwm0z7hcrg1lo87fred-commoditycrude-oil-brent:2013-01-302013-01-30dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-01-302013-01-30115.420000
cms230k7d0ff80zbvepjaekqfeia-commoditygasoline-us-spot:2013-01-302013-01-30dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-01-302013-01-303.068000
cms10f6yg0in90z7h6wrc2vyffred-commoditynatural-gas-us:2013-01-302013-01-30dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-01-302013-01-303.240000
cms23439j0ywb0zbv7ja0ynp9eia-commodityjet-fuel-us-spot:2013-01-302013-01-30dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-01-302013-01-303.184000
cms233dcq0uzw0zbvb7bd4cf6eia-commoditydiesel-us-spot:2013-01-302013-01-30dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-01-302013-01-303.099000
cms10deqy059s0z7hudwhmhetfred-commoditycrude-oil-wti:2013-01-302013-01-30dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-01-302013-01-3097.980000
cms22z59407op0zbv6nykbf7neia-commoditypropane:2013-01-302013-01-30dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-01-302013-01-300.859000
cms22z58y07oo0zbv8r2hi5sueia-commoditypropane:2013-01-312013-01-31dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-01-312013-01-310.856000
cms10der3059t0z7hnpjj0ncifred-commoditycrude-oil-wti:2013-01-312013-01-31dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-01-312013-01-3197.650000
cms23439b0ywa0zbvp6rvxh3aeia-commodityjet-fuel-us-spot:2013-01-312013-01-31dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-01-312013-01-313.190000
cms233dcj0uzv0zbvzy4ak26veia-commoditydiesel-us-spot:2013-01-312013-01-31dayperiod2026-10-16 09:34:282026-07-27 02:40:43cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-01-312013-01-313.144000
cms10f6yk0ina0z7hrmr2wf3rfred-commoditynatural-gas-us:2013-01-312013-01-31dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-01-312013-01-313.330000
cms10efno0cwn0z7hjwefcgfgfred-commoditycrude-oil-brent:2013-01-312013-01-31dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-01-312013-01-31115.550000
cms230k780ff70zbv4l8jroqfeia-commoditygasoline-us-spot:2013-01-312013-01-31dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-01-312013-01-313.046000
cms231yu50n7k0zbv2yfjal3deia-commodityheating-oil-us-spot:2013-01-312013-01-31dayperiod2026-10-16 09:33:342026-07-27 02:39:38cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-01-312013-01-313.141000
cms22yjf605te0zqecvde8s07wb-pink-sheetcocoa:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M022013-02-012.200000
cms231ytw0n7j0zbvbcxtssg4eia-commodityheating-oil-us-spot:2013-02-012013-02-01dayperiod2026-10-16 09:33:342026-07-27 02:39:38cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-02-012013-02-013.187000
cms22xpna00s10zd1roai8nckpcps-commoditypalladium:2013M022013-02-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M022013-02-01751.925000
cms10efnr0cwo0z7hw66za99rfred-commoditycrude-oil-brent:2013-02-012013-02-01dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-02-012013-02-01115.550000
cms22zytw0c7k0zbvj86lx7u7eia-commoditypropane-stocks-us:2013-02-012013-02-01dayperiod2026-10-16 09:32:312026-07-27 02:38:05cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-02-012013-02-0154869.000000
cms10fje70lgm0z7hkdh8v4uffred-commodityuranium:2013M022013-02-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2013M022013-02-0143.406250
cms22zuyj0d4k0zqedy0fgb49wb-pink-sheetsoybeans:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2013M022013-02-01611.000000
cms231r2v0nm20zqebo0d7cr6wb-pink-sheetsugar-eu:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M022013-02-010.440000
cms22z79509ie0zqe4knz99uxwb-pink-sheettea-mombasa:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M022013-02-012.910000
cms22yrfp071q0zqeq3y792agwb-pink-sheetcoffee-robusta:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2013M022013-02-012.290000
cms22xmf300hq0zqed5srzgwfwb-pink-sheetcrude-oil-average:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M022013-02-01107.600000
cms22zl2q0bm20zqey0ovxra0wb-pink-sheetgroundnut-oil:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M022013-02-011822.000000
cms230a0f0ff70zqezjppw2cdwb-pink-sheetbarley:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2013M022013-02-01237.000000
cms2305v40et10zqeue2kwftkwb-pink-sheetsunflower-oil:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M022013-02-011286.000000
cms22yfjf05780zqedzav5rr0wb-pink-sheetnatural-gas-index:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2013M022013-02-01107.500000
cms230hsn0gll0zqeqyxum128wb-pink-sheetsorghum:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2013M022013-02-01288.100000
cms22y9ub04a80zqelf6hjyouwb-pink-sheetnatural-gas-europe:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M022013-02-0111.770000
cms2310hu0jfg0zqeyezgauquwb-pink-sheetbanana-europe:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M022013-02-011.110000
cms22ze4s0ak20zqew7b0ye5vwb-pink-sheetgroundnuts:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2013M022013-02-011635.000000
cms2343940yw90zbv8kc4cppbeia-commodityjet-fuel-us-spot:2013-02-012013-02-01dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-02-012013-02-013.238000
cms232cqd0qxc0zqe07kx9sohwb-pink-sheetsawnwood-cameroon:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2013M022013-02-01737.600000
cms22y26t031w0zqewuh8lfzwwb-pink-sheetcoal-south-african:2013M022026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M022013-02-0185.100000
131,604건 중 87,651–87,700← 이전1754 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬