홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z5ab07ow0zbvx5lk46u7 | eia-commodity | propane:2013-01-18 | 2013-01-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-01-18 | 2013-01-18 | 0.833000 |
| cms22zyu80c7m0zbvh8z1s2ju | eia-commodity | propane-stocks-us:2013-01-18 | 2013-01-18 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:05 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-01-18 | 2013-01-18 | 60883.000000 |
| cms22yc5m036t0zbvos94g8do | eia-commodity | crude-stocks-us:2013-01-18 | 2013-01-18 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:49 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-01-18 | 2013-01-18 | 334993.000000 |
| cms233de30v030zbvrtgqyiik | eia-commodity | diesel-us-spot:2013-01-18 | 2013-01-18 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-18 | 2013-01-18 | 3.054000 |
| cms22ynch04yc0zbvik7xbfvo | eia-commodity | natural-gas-storage-us:2013-01-18 | 2013-01-18 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-01-18 | 2013-01-18 | 2996.000000 |
| cms10deq6059l0z7h738lbq04 | fred-commodity | crude-oil-wti:2013-01-18 | 2013-01-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-01-18 | 2013-01-18 | 95.610000 |
| cms230k8m0fff0zbvlbv29iw1 | eia-commodity | gasoline-us-spot:2013-01-18 | 2013-01-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-01-18 | 2013-01-18 | 2.824000 |
| cms22y3ze01vw0zbv8yys3mln | eia-commodity | diesel-us-retail:2013-01-21 | 2013-01-21 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-01-21 | 2013-01-21 | 3.902000 |
| cms22xvp200jl0zbvz4e7efm9 | eia-commodity | gasoline-us-retail:2013-01-21 | 2013-01-21 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-01-21 | 2013-01-21 | 3.386000 |
| cms10efmv0cwg0z7hombpojpw | fred-commodity | crude-oil-brent:2013-01-22 | 2013-01-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-01-22 | 2013-01-22 | 112.720000 |
| cms22z5a607ov0zbvzx1990kj | eia-commodity | propane:2013-01-22 | 2013-01-22 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-01-22 | 2013-01-22 | 0.866000 |
| cms10deqa059m0z7h58g8wmaf | fred-commodity | crude-oil-wti:2013-01-22 | 2013-01-22 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-01-22 | 2013-01-22 | 96.090000 |
| cms231yvh0n7r0zbvnygbeyel | eia-commodity | heating-oil-us-spot:2013-01-22 | 2013-01-22 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-01-22 | 2013-01-22 | 3.083000 |
| cms10f6xu0in30z7hfi2j59e5 | fred-commodity | natural-gas-us:2013-01-22 | 2013-01-22 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-01-22 | 2013-01-22 | 3.630000 |
| cms2343as0ywh0zbv7w15wl9f | eia-commodity | jet-fuel-us-spot:2013-01-22 | 2013-01-22 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-22 | 2013-01-22 | 3.119000 |
| cms230k8f0ffe0zbvem47gwju | eia-commodity | gasoline-us-spot:2013-01-22 | 2013-01-22 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-01-22 | 2013-01-22 | 2.862000 |
| cms233ddu0v020zbvbtdf2o0r | eia-commodity | diesel-us-spot:2013-01-22 | 2013-01-22 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-22 | 2013-01-22 | 3.063000 |
| cms233ddp0v010zbvey1pm2g0 | eia-commodity | diesel-us-spot:2013-01-23 | 2013-01-23 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-23 | 2013-01-23 | 3.073000 |
| cms10deqe059n0z7hvuf4riv6 | fred-commodity | crude-oil-wti:2013-01-23 | 2013-01-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-01-23 | 2013-01-23 | 95.060000 |
| cms230k890ffd0zbvv8anmazn | eia-commodity | gasoline-us-spot:2013-01-23 | 2013-01-23 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-01-23 | 2013-01-23 | 2.865000 |
| cms231yvb0n7q0zbveza0uv0u | eia-commodity | heating-oil-us-spot:2013-01-23 | 2013-01-23 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-01-23 | 2013-01-23 | 3.097000 |
| cms2343al0ywg0zbvmx0i80mb | eia-commodity | jet-fuel-us-spot:2013-01-23 | 2013-01-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-23 | 2013-01-23 | 3.135000 |
| cms22z5a007ou0zbvdszn6jg4 | eia-commodity | propane:2013-01-23 | 2013-01-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-01-23 | 2013-01-23 | 0.860000 |
| cms10f6xy0in40z7hii14cxnp | fred-commodity | natural-gas-us:2013-01-23 | 2013-01-23 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-01-23 | 2013-01-23 | 3.530000 |
| cms10efmz0cwh0z7hpxgeognd | fred-commodity | crude-oil-brent:2013-01-23 | 2013-01-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-01-23 | 2013-01-23 | 113.680000 |
| cms10efn30cwi0z7hm5k2zg0o | fred-commodity | crude-oil-brent:2013-01-24 | 2013-01-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-01-24 | 2013-01-24 | 114.590000 |
| cms10f6y10in50z7hi8traw26 | fred-commodity | natural-gas-us:2013-01-24 | 2013-01-24 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-01-24 | 2013-01-24 | 3.560000 |
| cms233ddh0v000zbvn5zar4ys | eia-commodity | diesel-us-spot:2013-01-24 | 2013-01-24 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-24 | 2013-01-24 | 3.086000 |
| cms230k820ffc0zbvhr5ml7w2 | eia-commodity | gasoline-us-spot:2013-01-24 | 2013-01-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-01-24 | 2013-01-24 | 2.888000 |
| cms10deqi059o0z7h84wsz9jc | fred-commodity | crude-oil-wti:2013-01-24 | 2013-01-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-01-24 | 2013-01-24 | 95.350000 |
| cms22z59u07ot0zbvuw4c2hqi | eia-commodity | propane:2013-01-24 | 2013-01-24 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-01-24 | 2013-01-24 | 0.864000 |
| cms2343ad0ywf0zbvw3khwyjq | eia-commodity | jet-fuel-us-spot:2013-01-24 | 2013-01-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-24 | 2013-01-24 | 3.138000 |
| cms231yv40n7p0zbvhhbvt992 | eia-commodity | heating-oil-us-spot:2013-01-24 | 2013-01-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-01-24 | 2013-01-24 | 3.098000 |
| cms2343a60ywe0zbv469rb40p | eia-commodity | jet-fuel-us-spot:2013-01-25 | 2013-01-25 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-25 | 2013-01-25 | 3.113000 |
| cms22zyu20c7l0zbvnaed1487 | eia-commodity | propane-stocks-us:2013-01-25 | 2013-01-25 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:05 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-01-25 | 2013-01-25 | 57433.000000 |
| cms233ddc0uzz0zbvrj2n8do6 | eia-commodity | diesel-us-spot:2013-01-25 | 2013-01-25 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-25 | 2013-01-25 | 3.050000 |
| cms231yuz0n7o0zbvqpuh4ogr | eia-commodity | heating-oil-us-spot:2013-01-25 | 2013-01-25 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-01-25 | 2013-01-25 | 3.075000 |
| cms10efn80cwj0z7h13akih80 | fred-commodity | crude-oil-brent:2013-01-25 | 2013-01-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-01-25 | 2013-01-25 | 113.880000 |
| cms230k7x0ffb0zbv006hpjip | eia-commodity | gasoline-us-spot:2013-01-25 | 2013-01-25 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-01-25 | 2013-01-25 | 2.904000 |
| cms10f6y50in60z7h269qtw3q | fred-commodity | natural-gas-us:2013-01-25 | 2013-01-25 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-01-25 | 2013-01-25 | 3.420000 |
| cms22z59n07os0zbv7jiuv9hl | eia-commodity | propane:2013-01-25 | 2013-01-25 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-01-25 | 2013-01-25 | 0.858000 |
| cms22yncb04yb0zbvdltg3sj4 | eia-commodity | natural-gas-storage-us:2013-01-25 | 2013-01-25 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-01-25 | 2013-01-25 | 2802.000000 |
| cms10deqm059p0z7heq91kpg9 | fred-commodity | crude-oil-wti:2013-01-25 | 2013-01-25 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-01-25 | 2013-01-25 | 95.150000 |
| cms22yc5g036s0zbvb8hshz7q | eia-commodity | crude-stocks-us:2013-01-25 | 2013-01-25 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:49 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-01-25 | 2013-01-25 | 340940.000000 |
| cms23439y0ywd0zbvzjpxneg9 | eia-commodity | jet-fuel-us-spot:2013-01-28 | 2013-01-28 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-28 | 2013-01-28 | 3.106000 |
| cms22y3z501vv0zbvwbmf7las | eia-commodity | diesel-us-retail:2013-01-28 | 2013-01-28 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-01-28 | 2013-01-28 | 3.927000 |
| cms230k7r0ffa0zbv3m3gqpgy | eia-commodity | gasoline-us-spot:2013-01-28 | 2013-01-28 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-01-28 | 2013-01-28 | 2.952000 |
| cms22z59h07or0zbv2r9zkc3g | eia-commodity | propane:2013-01-28 | 2013-01-28 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-01-28 | 2013-01-28 | 0.830000 |
| cms10deqq059q0z7h7allyl2u | fred-commodity | crude-oil-wti:2013-01-28 | 2013-01-28 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-01-28 | 2013-01-28 | 95.950000 |
| cms231yut0n7n0zbv9hb9s6bd | eia-commodity | heating-oil-us-spot:2013-01-28 | 2013-01-28 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-01-28 | 2013-01-28 | 3.068000 |