홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2343bx0ywo0zbvm9rhdp1c | eia-commodity | jet-fuel-us-spot:2013-01-10 | 2013-01-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-10 | 2013-01-10 | 3.065000 |
| cms10f6xa0imx0z7h3qyspd1h | fred-commodity | natural-gas-us:2013-01-11 | 2013-01-11 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-01-11 | 2013-01-11 | 3.180000 |
| cms10efm60cwa0z7h7jpzceek | fred-commodity | crude-oil-brent:2013-01-11 | 2013-01-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-01-11 | 2013-01-11 | 110.300000 |
| cms233dew0v080zbvw7bpn0y0 | eia-commodity | diesel-us-spot:2013-01-11 | 2013-01-11 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-11 | 2013-01-11 | 3.006000 |
| cms10depl059g0z7hbmyl7s0p | fred-commodity | crude-oil-wti:2013-01-11 | 2013-01-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-01-11 | 2013-01-11 | 93.600000 |
| cms230k9r0ffk0zbv3404h0sh | eia-commodity | gasoline-us-spot:2013-01-11 | 2013-01-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-01-11 | 2013-01-11 | 2.750000 |
| cms2343br0ywn0zbv2d5p04ad | eia-commodity | jet-fuel-us-spot:2013-01-11 | 2013-01-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-11 | 2013-01-11 | 3.058000 |
| cms22yncn04yd0zbvvoqm0ukd | eia-commodity | natural-gas-storage-us:2013-01-11 | 2013-01-11 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-01-11 | 2013-01-11 | 3167.000000 |
| cms22z5b607p10zbvqhjy4gqg | eia-commodity | propane:2013-01-11 | 2013-01-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-01-11 | 2013-01-11 | 0.808000 |
| cms22zyue0c7n0zbvzzuvnrn5 | eia-commodity | propane-stocks-us:2013-01-11 | 2013-01-11 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:05 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2013-01-11 | 2013-01-11 | 63956.000000 |
| cms231ywi0n7x0zbvx5fa0xsy | eia-commodity | heating-oil-us-spot:2013-01-11 | 2013-01-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-01-11 | 2013-01-11 | 3.018000 |
| cms22yc5s036u0zbvy2n46m2y | eia-commodity | crude-stocks-us:2013-01-11 | 2013-01-11 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:49 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-01-11 | 2013-01-11 | 332180.000000 |
| cms22xvp700jm0zbvg6o23upm | eia-commodity | gasoline-us-retail:2013-01-14 | 2013-01-14 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2013-01-14 | 2013-01-14 | 3.377000 |
| cms22z5b007p00zbvwe1vltrq | eia-commodity | propane:2013-01-14 | 2013-01-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-01-14 | 2013-01-14 | 0.798000 |
| cms10depp059h0z7hiawkh9ez | fred-commodity | crude-oil-wti:2013-01-14 | 2013-01-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-01-14 | 2013-01-14 | 94.270000 |
| cms231ywc0n7w0zbv49yfaeyg | eia-commodity | heating-oil-us-spot:2013-01-14 | 2013-01-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-01-14 | 2013-01-14 | 3.079000 |
| cms233deq0v070zbvowjxkuu1 | eia-commodity | diesel-us-spot:2013-01-14 | 2013-01-14 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-14 | 2013-01-14 | 3.064000 |
| cms10efma0cwb0z7hpxuf01h1 | fred-commodity | crude-oil-brent:2013-01-14 | 2013-01-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-01-14 | 2013-01-14 | 111.320000 |
| cms2343bl0ywm0zbvogkl0e9m | eia-commodity | jet-fuel-us-spot:2013-01-14 | 2013-01-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-14 | 2013-01-14 | 3.131000 |
| cms22y3zm01vx0zbvwm0yp8zh | eia-commodity | diesel-us-retail:2013-01-14 | 2013-01-14 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2013-01-14 | 2013-01-14 | 3.894000 |
| cms230k9j0ffj0zbv3vww1ehy | eia-commodity | gasoline-us-spot:2013-01-14 | 2013-01-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-01-14 | 2013-01-14 | 2.765000 |
| cms10f6xd0imy0z7hjkpvc0ie | fred-commodity | natural-gas-us:2013-01-14 | 2013-01-14 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-01-14 | 2013-01-14 | 3.390000 |
| cms10efmf0cwc0z7hjn1vm8c9 | fred-commodity | crude-oil-brent:2013-01-15 | 2013-01-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-01-15 | 2013-01-15 | 111.720000 |
| cms231yw50n7v0zbv8z68e4jf | eia-commodity | heating-oil-us-spot:2013-01-15 | 2013-01-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-01-15 | 2013-01-15 | 3.032000 |
| cms22z5au07oz0zbvyehp7p29 | eia-commodity | propane:2013-01-15 | 2013-01-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-01-15 | 2013-01-15 | 0.803000 |
| cms10depu059i0z7hy3nyxj6e | fred-commodity | crude-oil-wti:2013-01-15 | 2013-01-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-01-15 | 2013-01-15 | 93.260000 |
| cms230k9b0ffi0zbv6p4ssawj | eia-commodity | gasoline-us-spot:2013-01-15 | 2013-01-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-01-15 | 2013-01-15 | 2.728000 |
| cms10f6xh0imz0z7h91xe70a7 | fred-commodity | natural-gas-us:2013-01-15 | 2013-01-15 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-01-15 | 2013-01-15 | 3.400000 |
| cms2343bf0ywl0zbvzn441z9h | eia-commodity | jet-fuel-us-spot:2013-01-15 | 2013-01-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-15 | 2013-01-15 | 3.095000 |
| cms233dek0v060zbv7gb58s5u | eia-commodity | diesel-us-spot:2013-01-15 | 2013-01-15 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-15 | 2013-01-15 | 3.002000 |
| cms233dee0v050zbvn24gr4hr | eia-commodity | diesel-us-spot:2013-01-16 | 2013-01-16 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-16 | 2013-01-16 | 3.007000 |
| cms10efmj0cwd0z7hh0qs7mjj | fred-commodity | crude-oil-brent:2013-01-16 | 2013-01-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-01-16 | 2013-01-16 | 110.970000 |
| cms230k930ffh0zbv42jpxkck | eia-commodity | gasoline-us-spot:2013-01-16 | 2013-01-16 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-01-16 | 2013-01-16 | 2.749000 |
| cms22z5ao07oy0zbv096go1ki | eia-commodity | propane:2013-01-16 | 2013-01-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-01-16 | 2013-01-16 | 0.804000 |
| cms10f6xk0in00z7h13p65piv | fred-commodity | natural-gas-us:2013-01-16 | 2013-01-16 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-01-16 | 2013-01-16 | 3.430000 |
| cms10depy059j0z7hvuexocoj | fred-commodity | crude-oil-wti:2013-01-16 | 2013-01-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-01-16 | 2013-01-16 | 94.280000 |
| cms231yw00n7u0zbvcfz3prqt | eia-commodity | heating-oil-us-spot:2013-01-16 | 2013-01-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-01-16 | 2013-01-16 | 3.017000 |
| cms2343ba0ywk0zbv0zjwc0hj | eia-commodity | jet-fuel-us-spot:2013-01-16 | 2013-01-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-16 | 2013-01-16 | 3.059000 |
| cms231yvt0n7t0zbvq36uakoh | eia-commodity | heating-oil-us-spot:2013-01-17 | 2013-01-17 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2013-01-17 | 2013-01-17 | 3.029000 |
| cms10deq2059k0z7hg9eqtsp9 | fred-commodity | crude-oil-wti:2013-01-17 | 2013-01-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2013-01-17 | 2013-01-17 | 95.490000 |
| cms22z5ai07ox0zbvwcnlpzbd | eia-commodity | propane:2013-01-17 | 2013-01-17 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-01-17 | 2013-01-17 | 0.807000 |
| cms2343b40ywj0zbv72sbt40b | eia-commodity | jet-fuel-us-spot:2013-01-17 | 2013-01-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-17 | 2013-01-17 | 3.072000 |
| cms233de80v040zbvtni51dn6 | eia-commodity | diesel-us-spot:2013-01-17 | 2013-01-17 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2013-01-17 | 2013-01-17 | 3.019000 |
| cms10efmn0cwe0z7h927fuwer | fred-commodity | crude-oil-brent:2013-01-17 | 2013-01-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2013-01-17 | 2013-01-17 | 111.010000 |
| cms10f6xn0in10z7htul2bzli | fred-commodity | natural-gas-us:2013-01-17 | 2013-01-17 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-01-17 | 2013-01-17 | 3.440000 |
| cms230k8u0ffg0zbvmi0pl0wu | eia-commodity | gasoline-us-spot:2013-01-17 | 2013-01-17 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:32 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2013-01-17 | 2013-01-17 | 2.786000 |
| cms22z5ab07ow0zbvx5lk46u7 | eia-commodity | propane:2013-01-18 | 2013-01-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:26 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2013-01-18 | 2013-01-18 | 0.833000 |
| cms22ynch04yc0zbvik7xbfvo | eia-commodity | natural-gas-storage-us:2013-01-18 | 2013-01-18 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2013-01-18 | 2013-01-18 | 2996.000000 |
| cms10f6xr0in20z7hbzfmz5ym | fred-commodity | natural-gas-us:2013-01-18 | 2013-01-18 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2013-01-18 | 2013-01-18 | 3.540000 |
| cms22yc5m036t0zbvos94g8do | eia-commodity | crude-stocks-us:2013-01-18 | 2013-01-18 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:49 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2013-01-18 | 2013-01-18 | 334993.000000 |