Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230kav0ffq0zbvpp1yd3dqeia-commoditygasoline-us-spot:2013-01-032013-01-03dayperiod2026-10-16 09:32:392026-07-27 02:38:33cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-01-032013-01-032.794000
cms10eflk0cw40z7h54ywiaszfred-commoditycrude-oil-brent:2013-01-032013-01-03dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-01-032013-01-03113.030000
cms22z5c707p70zbvawblwftieia-commoditypropane:2013-01-032013-01-03dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-01-032013-01-030.872000
cms233dfw0v0e0zbvf28wmqwveia-commoditydiesel-us-spot:2013-01-032013-01-03dayperiod2026-10-16 09:34:282026-07-27 02:40:44cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-01-032013-01-032.983000
cms2343cr0ywt0zbvhqbdxte3eia-commodityjet-fuel-us-spot:2013-01-032013-01-03dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-01-032013-01-032.994000
cms10f6wp0imr0z7hh9hh5hs1fred-commoditynatural-gas-us:2013-01-032013-01-03dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-01-032013-01-033.190000
cms2343cm0yws0zbvjqkdv0u2eia-commodityjet-fuel-us-spot:2013-01-042013-01-04dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-01-042013-01-042.991000
cms10f6ws0ims0z7hs1iu2dg3fred-commoditynatural-gas-us:2013-01-042013-01-04dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-01-042013-01-043.200000
cms22z5c107p60zbv2gxsssfteia-commoditypropane:2013-01-042013-01-04dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-01-042013-01-040.840000
cms22yc5y036v0zbvffa3hrsseia-commoditycrude-stocks-us:2013-01-042013-01-04dayperiod2026-10-16 09:31:292026-07-27 02:36:49cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2013-01-042013-01-04333131.000000
cms233dfr0v0d0zbvux3cff76eia-commoditydiesel-us-spot:2013-01-042013-01-04dayperiod2026-10-16 09:34:282026-07-27 02:40:44cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-01-042013-01-043.003000
cms10deos059b0z7hibhbjc9vfred-commoditycrude-oil-wti:2013-01-042013-01-04dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-01-042013-01-0493.120000
cms231yxe0n820zbv1u3m7jk5eia-commodityheating-oil-us-spot:2013-01-042013-01-04dayperiod2026-10-16 09:33:342026-07-27 02:39:38cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-01-042013-01-043.033000
cms10efln0cw50z7hp13falv9fred-commoditycrude-oil-brent:2013-01-042013-01-04dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-01-042013-01-04112.580000
cms22zyuk0c7o0zbvf4kpbjmmeia-commoditypropane-stocks-us:2013-01-042013-01-04dayperiod2026-10-16 09:32:312026-07-27 02:38:05cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2013-01-042013-01-0465572.000000
cms230kao0ffp0zbvpmwwbjx2eia-commoditygasoline-us-spot:2013-01-042013-01-04dayperiod2026-10-16 09:32:392026-07-27 02:38:33cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-01-042013-01-042.820000
cms22ynct04ye0zbvf8cf9tpweia-commoditynatural-gas-storage-us:2013-01-042013-01-04dayperiod2026-10-16 09:31:412026-07-27 02:37:03cmva8fv5e04fr10911ihu75pt1natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2013-01-042013-01-043316.000000
cms230kaj0ffo0zbv3rono7lzeia-commoditygasoline-us-spot:2013-01-072013-01-07dayperiod2026-10-16 09:32:392026-07-27 02:38:33cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-01-072013-01-072.833000
cms10eflr0cw60z7hpody0jbffred-commoditycrude-oil-brent:2013-01-072013-01-07dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-01-072013-01-07112.490000
cms233dfk0v0c0zbv2xllfamaeia-commoditydiesel-us-spot:2013-01-072013-01-07dayperiod2026-10-16 09:34:282026-07-27 02:40:44cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-01-072013-01-073.013000
cms10f6ww0imt0z7hfl8k8zzyfred-commoditynatural-gas-us:2013-01-072013-01-07dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-01-072013-01-073.300000
cms22xvpd00jn0zbv7coi3tmceia-commoditygasoline-us-retail:2013-01-072013-01-07dayperiod2026-10-15 09:31:312026-07-27 02:36:27cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2013-01-072013-01-073.373000
cms2343cg0ywr0zbvqsqetcgpeia-commodityjet-fuel-us-spot:2013-01-072013-01-07dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-01-072013-01-073.033000
cms22z5bv07p50zbvwj1qxs3ceia-commoditypropane:2013-01-072013-01-07dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-01-072013-01-070.843000
cms231yx80n810zbvv3df6n0deia-commodityheating-oil-us-spot:2013-01-072013-01-07dayperiod2026-10-16 09:33:342026-07-27 02:39:38cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-01-072013-01-073.045000
cms10deoy059c0z7hl9olln20fred-commoditycrude-oil-wti:2013-01-072013-01-07dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-01-072013-01-0793.200000
cms22y3zu01vy0zbvzg4ewkb2eia-commoditydiesel-us-retail:2013-01-072013-01-07dayperiod2026-10-15 09:31:402026-07-27 02:36:38cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2013-01-072013-01-073.911000
cms10dep4059d0z7htysp8mc5fred-commoditycrude-oil-wti:2013-01-082013-01-08dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-01-082013-01-0893.210000
cms231yx10n800zbvfsc50nbteia-commodityheating-oil-us-spot:2013-01-082013-01-08dayperiod2026-10-16 09:33:342026-07-27 02:39:38cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-01-082013-01-083.078000
cms10eflu0cw70z7hv4kwk4qpfred-commoditycrude-oil-brent:2013-01-082013-01-08dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-01-082013-01-08113.030000
cms230ka90ffn0zbv39qbge3feia-commoditygasoline-us-spot:2013-01-082013-01-08dayperiod2026-10-16 09:32:392026-07-27 02:38:33cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-01-082013-01-082.842000
cms10f6wz0imu0z7hlr2kzwmyfred-commoditynatural-gas-us:2013-01-082013-01-08dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-01-082013-01-083.210000
cms22z5bp07p40zbvpz7w3152eia-commoditypropane:2013-01-082013-01-08dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-01-082013-01-080.842000
cms233dff0v0b0zbv33j768wneia-commoditydiesel-us-spot:2013-01-082013-01-08dayperiod2026-10-16 09:34:282026-07-27 02:40:44cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-01-082013-01-083.033000
cms2343c90ywq0zbvw65qayb7eia-commodityjet-fuel-us-spot:2013-01-082013-01-08dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-01-082013-01-083.088000
cms10f6x30imv0z7hl06njvgqfred-commoditynatural-gas-us:2013-01-092013-01-09dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-01-092013-01-093.140000
cms2343c30ywp0zbvwo1a0pu0eia-commodityjet-fuel-us-spot:2013-01-092013-01-09dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-01-092013-01-093.083000
cms22z5bi07p30zbvqojdjmryeia-commoditypropane:2013-01-092013-01-09dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-01-092013-01-090.825000
cms233df90v0a0zbvrbp5852geia-commoditydiesel-us-spot:2013-01-092013-01-09dayperiod2026-10-16 09:34:282026-07-27 02:40:44cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-01-092013-01-093.046000
cms231ywv0n7z0zbvaoxkosoxeia-commodityheating-oil-us-spot:2013-01-092013-01-09dayperiod2026-10-16 09:33:342026-07-27 02:39:38cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-01-092013-01-093.086000
cms10depa059e0z7hqd8mepslfred-commoditycrude-oil-wti:2013-01-092013-01-09dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-01-092013-01-0993.080000
cms230ka30ffm0zbvz230vhmheia-commoditygasoline-us-spot:2013-01-092013-01-09dayperiod2026-10-16 09:32:392026-07-27 02:38:33cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-01-092013-01-092.813000
cms10efly0cw80z7hy0txis8gfred-commoditycrude-oil-brent:2013-01-092013-01-09dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-01-092013-01-09113.070000
cms230k9w0ffl0zbvz44wa0tneia-commoditygasoline-us-spot:2013-01-102013-01-10dayperiod2026-10-16 09:32:392026-07-27 02:38:32cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-01-102013-01-102.806000
cms10efm20cw90z7hztuqo2yffred-commoditycrude-oil-brent:2013-01-102013-01-10dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-01-102013-01-10112.970000
cms233df30v090zbvc9ghw8q5eia-commoditydiesel-us-spot:2013-01-102013-01-10dayperiod2026-10-16 09:34:282026-07-27 02:40:44cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-01-102013-01-103.027000
cms2343bx0ywo0zbvm9rhdp1ceia-commodityjet-fuel-us-spot:2013-01-102013-01-10dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-01-102013-01-103.065000
cms10f6x60imw0z7hq9aznfcdfred-commoditynatural-gas-us:2013-01-102013-01-10dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-01-102013-01-103.080000
cms10depg059f0z7hdkzyvkfkfred-commoditycrude-oil-wti:2013-01-102013-01-10dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-01-102013-01-1093.810000
cms22z5bc07p20zbvntxuwr5ceia-commoditypropane:2013-01-102013-01-10dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-01-102013-01-100.828000
131,604건 중 87,501–87,550← 이전1751 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬