Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231c710l9x0zqeq8gzf0qwwb-pink-sheetbeef:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2013M012013-01-014.360000
cms233kx60xpm0zqetrbs5qlmwb-pink-sheetiron-ore-cfr-spot:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2013M012013-01-01150.500000
cms23496c11em0zqevktmyvujwb-pink-sheetgold:2013M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2013M012013-01-011672.000000
cms22zl2i0bm10zqe50ebw0xowb-pink-sheetgroundnut-oil:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2013M012013-01-012271.000000
cms233cmw0wha0zqewdyanlzhwb-pink-sheetpotassium-chloride:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2013M012013-01-01395.000000
cms22ycog04qp0zqegh9btggzwb-pink-sheetliquefied-natural-gas-japan:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M012013-01-0115.890000
cms22xpn400s00zd1jtc6nugnpcps-commoditypalladium:2013M012013-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M012013-01-01712.217391
cms10fje20lgl0z7hxxvc0ggkfred-commodityuranium:2013M012013-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2013M012013-01-0142.750000
cms22yve707nv0zqevl23p6suwb-pink-sheettea-avg-3-auctions:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M012013-01-013.000000
cms22y9u604a70zqeancu8v0lwb-pink-sheetnatural-gas-europe:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2013M012013-01-0111.870000
cms22xmex00hp0zqesyj8d9ghwb-pink-sheetcrude-oil-average:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2013M012013-01-01105.100000
cms22xzrw02np0zqe2qhas4y1wb-pink-sheetcoal-australian:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2013M012013-01-0192.800000
cms233gqg0x3g0zqe4fs5f5gcwb-pink-sheetaluminum:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M012013-01-012038.000000
cms2334nh0v8y0zqe5p66qe1zwb-pink-sheettsp:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2013M012013-01-01428.000000
cms230a090ff60zqeurrh5jqiwb-pink-sheetbarley:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2013M012013-01-01233.300000
cms22ze4k0ak10zqea0u20l8bwb-pink-sheetgroundnuts:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2013M012013-01-012400.000000
cms230nvl0hj20zqeezzh0q08wb-pink-sheetrice-thai-25:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2013M012013-01-01540.000000
cms231r2n0nm10zqei6dbtvopwb-pink-sheetsugar-eu:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2013M012013-01-010.430000
cms232gzd0rjh0zqesoyy6udgwb-pink-sheetsawnwood-malaysian:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2013M012013-01-01870.600000
cms230rox0i3s0zqesq8by10iwb-pink-sheetrice-viet-namese-5:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2013M012013-01-01401.200000
cms230hsh0glk0zqe0jvyrblvwb-pink-sheetsorghum:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2013M012013-01-01291.000000
cms22zuyd0d4j0zqey1sxuegowb-pink-sheetsoybeans:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2013M012013-01-01595.000000
cms2338oy0vv40zqe1uajm2towb-pink-sheeturea:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M012013-01-01380.000000
cms234126106a0zqewugpt3f2wb-pink-sheetnickel:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2013M012013-01-0117473.000000
cms22xwk5024v0zqezoz8ndmrwb-pink-sheetcrude-oil-wti:2013M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2013M012013-01-0194.700000
cms22xmsc00br0zd1dkrxkfi9pcps-commoditycobalt:2013M012013-01-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2013M012013-01-0125518.090909
cms234d62120s0zqefzif89g9wb-pink-sheetplatinum:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M012013-01-011639.000000
cms231j9p0mel0zqe2ppbi7fnwb-pink-sheetlamb:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2013M012013-01-017.020000
cms2314fi0k1l0zqe0mu7ljajwb-pink-sheetbanana-us:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2013M012013-01-010.930000
cms2310hn0jff0zqel4okquntwb-pink-sheetbanana-europe:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2013M012013-01-011.100000
cms22zh010azv0zqedvclg1ouwb-pink-sheetfish-meal:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2013M012013-01-011926.000000
cms22zp4q0c870zqevm37wav9wb-pink-sheetpalm-oil:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2013M012013-01-01885.000000
cms22zb9g0a4j0zqeioiu10ybwb-pink-sheetcoconut-oil:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2013M012013-01-01829.000000
cms2330nt0ums0zqes6jkyv6gwb-pink-sheetdap:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M012013-01-01462.300000
cms230qbf0hwk0zqex0vrp7cqwb-pink-sheetrice-thai-a-1:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2013M012013-01-01530.000000
cms231v320o870zqet07ovtkcwb-pink-sheetsugar-us:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2013M012013-01-010.480000
cms22y61603o10zqexhuoqi7hwb-pink-sheetnatural-gas-us:2013M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2013M012013-01-013.330000
cms22yrfj071p0zqe10a8xhkywb-pink-sheetcoffee-robusta:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2013M012013-01-012.200000
cms22z38o08w70zqeqilkx286wb-pink-sheettea-kolkata:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M012013-01-012.620000
cms22yjez05td0zqecsyepra1wb-pink-sheetcocoa:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2013M012013-01-012.280000
cms10f6wl0imq0z7hhjg7hprsfred-commoditynatural-gas-us:2013-01-022013-01-02dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2013-01-022013-01-023.300000
cms10eflg0cw30z7hd7eg73u8fred-commoditycrude-oil-brent:2013-01-022013-01-02dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2013-01-022013-01-02112.980000
cms22z5ce07p80zbv4ifgkn94eia-commoditypropane:2013-01-022013-01-02dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2013-01-022013-01-020.869000
cms233dg30v0f0zbv2l5dynm5eia-commoditydiesel-us-spot:2013-01-022013-01-02dayperiod2026-10-16 09:34:282026-07-27 02:40:44cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-01-022013-01-022.998000
cms10deof05990z7hc5gfg2kxfred-commoditycrude-oil-wti:2013-01-022013-01-02dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2013-01-022013-01-0293.140000
cms230kb50ffr0zbv3s7sxf79eia-commoditygasoline-us-spot:2013-01-022013-01-02dayperiod2026-10-16 09:32:392026-07-27 02:38:33cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2013-01-022013-01-022.807000
cms231yxp0n840zbviv06s9ufeia-commodityheating-oil-us-spot:2013-01-022013-01-02dayperiod2026-10-16 09:33:342026-07-27 02:39:38cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2013-01-022013-01-023.048000
cms2343cx0ywu0zbv23nzpqteeia-commodityjet-fuel-us-spot:2013-01-022013-01-02dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-01-022013-01-022.993000
cms2343cr0ywt0zbvhqbdxte3eia-commodityjet-fuel-us-spot:2013-01-032013-01-03dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2013-01-032013-01-032.994000
cms233dfw0v0e0zbvf28wmqwveia-commoditydiesel-us-spot:2013-01-032013-01-03dayperiod2026-10-16 09:34:282026-07-27 02:40:44cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2013-01-032013-01-032.983000
131,604건 중 87,451–87,500← 이전1750 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬