Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10deo405970z7hg3p7k5jwfred-commoditycrude-oil-wti:2012-12-282012-12-28dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-12-282012-12-2890.660000
cms10f6wd0imo0z7hzny69v9vfred-commoditynatural-gas-us:2012-12-282012-12-28dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-12-282012-12-283.400000
cms233dgg0v0h0zbvpnue2huceia-commoditydiesel-us-spot:2012-12-282012-12-28dayperiod2026-10-16 09:34:282026-07-27 02:40:44cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-12-282012-12-283.014000
cms22zyuq0c7p0zbv4n07ti2neia-commoditypropane-stocks-us:2012-12-282012-12-28dayperiod2026-10-16 09:32:312026-07-27 02:38:05cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-12-282012-12-2866670.000000
cms233dg90v0g0zbvw3ioe4bjeia-commoditydiesel-us-spot:2012-12-312012-12-31dayperiod2026-10-16 09:34:282026-07-27 02:40:44cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-12-312012-12-312.992000
cms10f6wh0imp0z7hb2i8xh86fred-commoditynatural-gas-us:2012-12-312012-12-31dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-12-312012-12-313.430000
cms10deo905980z7hiebbs88qfred-commoditycrude-oil-wti:2012-12-312012-12-31dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-12-312012-12-3191.830000
cms10eflb0cw20z7h5qndija6fred-commoditycrude-oil-brent:2012-12-312012-12-31dayperiod2026-07-30 02:29:442026-07-26 08:37:35cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-12-312012-12-31110.800000
cms22z5ck07p90zbvfgg999cxeia-commoditypropane:2012-12-312012-12-31dayperiod2026-10-16 09:31:462026-07-27 02:37:26cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-12-312012-12-310.883000
cms2343d60ywv0zbvczgnk3hteia-commodityjet-fuel-us-spot:2012-12-312012-12-31dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-12-312012-12-312.984000
cms230kbd0ffs0zbvez9bvjr3eia-commoditygasoline-us-spot:2012-12-312012-12-31dayperiod2026-10-16 09:32:392026-07-27 02:38:33cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-12-312012-12-312.835000
cms231yxv0n850zbv6yg0e2c7eia-commodityheating-oil-us-spot:2012-12-312012-12-31dayperiod2026-10-16 09:33:342026-07-27 02:39:38cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-12-312012-12-313.044000
cms22xvpk00jo0zbv2hcy0b3beia-commoditygasoline-us-retail:2012-12-312012-12-31dayperiod2026-10-15 09:31:312026-07-27 02:36:27cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2012-12-312012-12-313.369000
cms22y40001vz0zbvp8du2wq7eia-commoditydiesel-us-retail:2012-12-312012-12-31dayperiod2026-10-15 09:31:402026-07-27 02:36:38cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-12-312012-12-313.918000
cms22xpn400s00zd1jtc6nugnpcps-commoditypalladium:2013M012013-01-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2013M012013-01-01712.217391
cms10fje20lgl0z7hxxvc0ggkfred-commodityuranium:2013M012013-01-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2013M012013-01-0142.750000
cms22xzrw02np0zqe2qhas4y1wb-pink-sheetcoal-australian:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2013M012013-01-0192.800000
cms22ycog04qp0zqegh9btggzwb-pink-sheetliquefied-natural-gas-japan:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2013M012013-01-0115.890000
cms22xkpo00080zd1gb4f4yeppcps-commoditylithium:2013M012013-01-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2013M012013-01-0165091.611804
cms22z78z09id0zqe64gkp9uywb-pink-sheettea-mombasa:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2013M012013-01-013.050000
cms22yve707nv0zqevl23p6suwb-pink-sheettea-avg-3-auctions:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2013M012013-01-013.000000
cms234d62120s0zqefzif89g9wb-pink-sheetplatinum:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2013M012013-01-011639.000000
cms22yrfj071p0zqe10a8xhkywb-pink-sheetcoffee-robusta:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2013M012013-01-012.200000
cms233gqg0x3g0zqe4fs5f5gcwb-pink-sheetaluminum:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2013M012013-01-012038.000000
cms231j9p0mel0zqe2ppbi7fnwb-pink-sheetlamb:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2013M012013-01-017.020000
cms22ynbq06fj0zqegs2z2w58wb-pink-sheetcoffee-arabica:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2013M012013-01-013.470000
cms22z38o08w70zqeqilkx286wb-pink-sheettea-kolkata:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2013M012013-01-012.620000
cms2330nt0ums0zqes6jkyv6gwb-pink-sheetdap:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2013M012013-01-01462.300000
cms2338oy0vv40zqe1uajm2towb-pink-sheeturea:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2013M012013-01-01380.000000
cms233p020ybs0zqemoelvk7gwb-pink-sheetcopper:2013M012026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2013M012013-01-018047.000000
cms232nph0slh0zqevdudhu40wb-pink-sheetcotton-a-index:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2013M012013-01-011.890000
cms231z6l0oud0zqepn2log4twb-pink-sheetsugar-world:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2013M012013-01-010.420000
cms232t9w0tgt0zqexx6yhepfwb-pink-sheetrubber-rss3:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2013M012013-01-013.300000
cms232jt90rzb0zqed2t0dcc5wb-pink-sheetplywood:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2013M012013-01-01612.900000
cms2326jf0pzb0zqeinnpzoidwb-pink-sheetlogs-cameroon:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2013M012013-01-01465.600000
cms2323510pgj0zqejambtofnwb-pink-sheettobacco-us-import-u-v:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2013M012013-01-014417.000000
cms232ait0qlh0zqeywdv7xciwb-pink-sheetlogs-malaysian:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2013M012013-01-01334.100000
cms232pb30sun0zqeb4h7ifa0wb-pink-sheetrubber-tsr20:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2013M012013-01-013.040000
cms230ylu0j5l0zqez8imvuonwb-pink-sheetwheat-us-hrw:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2013M012013-01-01335.500000
cms2305ux0et00zqeby91nungwb-pink-sheetsunflower-oil:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2013M012013-01-011298.000000
cms22xq8q013v0zqeuwz7w3mswb-pink-sheetcrude-oil-brent:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2013M012013-01-01113.000000
cms22y26n031v0zqemwow6suwwb-pink-sheetcoal-south-african:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2013M012013-01-0186.100000
cms22yfj905770zqek4mged2zwb-pink-sheetnatural-gas-index:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2013M012013-01-01107.600000
cms230lhv0h5s0zqe4odx744dwb-pink-sheetrice-thai-5:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2013M012013-01-01564.200000
cms22yzc808a10zqeka1xqdekwb-pink-sheettea-colombo:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2013M012013-01-013.340000
cms230uo10ijm0zqeyaih47zuwb-pink-sheetwheat-us-srw:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2013M012013-01-01309.000000
cms231nai0n0r0zqeh3p6t2fywb-pink-sheetshrimps-mexican:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2013M012013-01-0111.240000
cms230dpz0fze0zqezja6v44dwb-pink-sheetmaize:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2013M012013-01-01303.100000
cms22xu2701q10zqe3dlxmb2uwb-pink-sheetcrude-oil-dubai:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2013M012013-01-01107.600000
cms2302ws0ecv0zqep7pe31wxwb-pink-sheetsoybean-meal:2013M012026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2013M012013-01-01526.000000
131,604건 중 87,401–87,450← 이전1749 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬