홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10efjx0cvw0z7h39sd1efu | fred-commodity | crude-oil-brent:2012-12-20 | 2012-12-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-12-20 | 2012-12-20 | 110.570000 |
| cms10f6vv0imj0z7h8kij6uoa | fred-commodity | natural-gas-us:2012-12-20 | 2012-12-20 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-12-20 | 2012-12-20 | 3.350000 |
| cms22z5di07pe0zbvnelpqmw8 | eia-commodity | propane:2012-12-20 | 2012-12-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:27 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-12-20 | 2012-12-20 | 0.825000 |
| cms230kco0ffy0zbvqjbpzq9s | eia-commodity | gasoline-us-spot:2012-12-20 | 2012-12-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:33 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-12-20 | 2012-12-20 | 2.793000 |
| cms233dha0v0m0zbv4ix3zyp5 | eia-commodity | diesel-us-spot:2012-12-20 | 2012-12-20 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-20 | 2012-12-20 | 3.007000 |
| cms231yyz0n8b0zbv0g3rkhlz | eia-commodity | heating-oil-us-spot:2012-12-20 | 2012-12-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-12-20 | 2012-12-20 | 3.057000 |
| cms2343eg0yx10zbv1qaih2nz | eia-commodity | jet-fuel-us-spot:2012-12-20 | 2012-12-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-20 | 2012-12-20 | 2.977000 |
| cms2343e60yx00zbv9fx42us9 | eia-commodity | jet-fuel-us-spot:2012-12-21 | 2012-12-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-21 | 2012-12-21 | 3.017000 |
| cms22zyux0c7q0zbvi3op20ot | eia-commodity | propane-stocks-us:2012-12-21 | 2012-12-21 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:05 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-12-21 | 2012-12-21 | 68850.000000 |
| cms10efk60cvx0z7ht2ree8gd | fred-commodity | crude-oil-brent:2012-12-21 | 2012-12-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-12-21 | 2012-12-21 | 109.130000 |
| cms10deng05930z7h2qwlqv5w | fred-commodity | crude-oil-wti:2012-12-21 | 2012-12-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-12-21 | 2012-12-21 | 88.200000 |
| cms22z5db07pd0zbvumuqzo4n | eia-commodity | propane:2012-12-21 | 2012-12-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:27 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-12-21 | 2012-12-21 | 0.839000 |
| cms231yys0n8a0zbv2gfzdtkh | eia-commodity | heating-oil-us-spot:2012-12-21 | 2012-12-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-12-21 | 2012-12-21 | 3.030000 |
| cms233dh40v0l0zbvxcs8clg0 | eia-commodity | diesel-us-spot:2012-12-21 | 2012-12-21 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-21 | 2012-12-21 | 2.990000 |
| cms230kcf0ffx0zbvm3nvbet4 | eia-commodity | gasoline-us-spot:2012-12-21 | 2012-12-21 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:33 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-12-21 | 2012-12-21 | 2.785000 |
| cms10f6vz0imk0z7hobw0fgz3 | fred-commodity | natural-gas-us:2012-12-21 | 2012-12-21 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-12-21 | 2012-12-21 | 3.420000 |
| cms22yc6b036x0zbvnudo51cn | eia-commodity | crude-stocks-us:2012-12-21 | 2012-12-21 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:49 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-12-21 | 2012-12-21 | 343359.000000 |
| cms22ynd604yg0zbv4nodpsgl | eia-commodity | natural-gas-storage-us:2012-12-21 | 2012-12-21 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-12-21 | 2012-12-21 | 3653.000000 |
| cms231yyl0n890zbvc2tvv6ja | eia-commodity | heating-oil-us-spot:2012-12-24 | 2012-12-24 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-12-24 | 2012-12-24 | 3.020000 |
| cms230kc60ffw0zbvszvfby2x | eia-commodity | gasoline-us-spot:2012-12-24 | 2012-12-24 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:33 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-12-24 | 2012-12-24 | 2.789000 |
| cms22xvpq00jp0zbvdtdbt59n | eia-commodity | gasoline-us-retail:2012-12-24 | 2012-12-24 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-12-24 | 2012-12-24 | 3.328000 |
| cms233dgy0v0k0zbv2bpxuru0 | eia-commodity | diesel-us-spot:2012-12-24 | 2012-12-24 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-24 | 2012-12-24 | 2.970000 |
| cms22y40801w00zbvj7nmiaqa | eia-commodity | diesel-us-retail:2012-12-24 | 2012-12-24 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-12-24 | 2012-12-24 | 3.923000 |
| cms2343e00ywz0zbvmzhfmjm0 | eia-commodity | jet-fuel-us-spot:2012-12-24 | 2012-12-24 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-24 | 2012-12-24 | 2.997000 |
| cms22z5d507pc0zbv82tid3u6 | eia-commodity | propane:2012-12-24 | 2012-12-24 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:27 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-12-24 | 2012-12-24 | 0.852000 |
| cms10f6w20iml0z7hl6rjjid0 | fred-commodity | natural-gas-us:2012-12-24 | 2012-12-24 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-12-24 | 2012-12-24 | 3.300000 |
| cms10efke0cvy0z7hntq19bjl | fred-commodity | crude-oil-brent:2012-12-24 | 2012-12-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-12-24 | 2012-12-24 | 108.440000 |
| cms10denl05940z7ho172o5zs | fred-commodity | crude-oil-wti:2012-12-24 | 2012-12-24 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-12-24 | 2012-12-24 | 88.290000 |
| cms10denr05950z7hywy6gggi | fred-commodity | crude-oil-wti:2012-12-26 | 2012-12-26 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-12-26 | 2012-12-26 | 90.710000 |
| cms10efkm0cvz0z7h54wgftfy | fred-commodity | crude-oil-brent:2012-12-26 | 2012-12-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-12-26 | 2012-12-26 | 110.720000 |
| cms10f6w60imm0z7hw3w06p1g | fred-commodity | natural-gas-us:2012-12-26 | 2012-12-26 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-12-26 | 2012-12-26 | 3.350000 |
| cms233dgr0v0j0zbvxu5ctx2k | eia-commodity | diesel-us-spot:2012-12-26 | 2012-12-26 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-26 | 2012-12-26 | 3.012000 |
| cms231yyd0n880zbvvtn6h3eb | eia-commodity | heating-oil-us-spot:2012-12-26 | 2012-12-26 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-12-26 | 2012-12-26 | 3.054000 |
| cms230kby0ffv0zbvcm3m52ld | eia-commodity | gasoline-us-spot:2012-12-26 | 2012-12-26 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:33 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-12-26 | 2012-12-26 | 2.854000 |
| cms2343dr0ywy0zbvi1o5722m | eia-commodity | jet-fuel-us-spot:2012-12-26 | 2012-12-26 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-26 | 2012-12-26 | 3.034000 |
| cms2343dl0ywx0zbvao4uvutj | eia-commodity | jet-fuel-us-spot:2012-12-27 | 2012-12-27 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-27 | 2012-12-27 | 3.056000 |
| cms10efkv0cw00z7hvkqd73vo | fred-commodity | crude-oil-brent:2012-12-27 | 2012-12-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-12-27 | 2012-12-27 | 110.040000 |
| cms10deny05960z7h8kb0e48f | fred-commodity | crude-oil-wti:2012-12-27 | 2012-12-27 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-12-27 | 2012-12-27 | 90.910000 |
| cms22z5cw07pb0zbv9r4c3ta7 | eia-commodity | propane:2012-12-27 | 2012-12-27 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:27 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-12-27 | 2012-12-27 | 0.896000 |
| cms231yy80n870zbvpbozx342 | eia-commodity | heating-oil-us-spot:2012-12-27 | 2012-12-27 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-12-27 | 2012-12-27 | 3.076000 |
| cms233dgm0v0i0zbvwbdl51nr | eia-commodity | diesel-us-spot:2012-12-27 | 2012-12-27 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-27 | 2012-12-27 | 3.034000 |
| cms230kbs0ffu0zbvjy6sdkb2 | eia-commodity | gasoline-us-spot:2012-12-27 | 2012-12-27 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:33 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-12-27 | 2012-12-27 | 2.841000 |
| cms10f6wa0imn0z7h8hcs48ut | fred-commodity | natural-gas-us:2012-12-27 | 2012-12-27 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-12-27 | 2012-12-27 | 3.310000 |
| cms22yncz04yf0zbv811px54f | eia-commodity | natural-gas-storage-us:2012-12-28 | 2012-12-28 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-12-28 | 2012-12-28 | 3517.000000 |
| cms230kbj0fft0zbv3ecmse06 | eia-commodity | gasoline-us-spot:2012-12-28 | 2012-12-28 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:33 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-12-28 | 2012-12-28 | 2.826000 |
| cms233dgg0v0h0zbvpnue2huc | eia-commodity | diesel-us-spot:2012-12-28 | 2012-12-28 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-28 | 2012-12-28 | 3.014000 |
| cms231yy10n860zbv7koxvv02 | eia-commodity | heating-oil-us-spot:2012-12-28 | 2012-12-28 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-12-28 | 2012-12-28 | 3.054000 |
| cms2343dc0yww0zbv31kox49g | eia-commodity | jet-fuel-us-spot:2012-12-28 | 2012-12-28 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-28 | 2012-12-28 | 2.974000 |
| cms22zyuq0c7p0zbv4n07ti2n | eia-commodity | propane-stocks-us:2012-12-28 | 2012-12-28 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:05 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-12-28 | 2012-12-28 | 66670.000000 |
| cms22z5cr07pa0zbvafrzr3qo | eia-commodity | propane:2012-12-28 | 2012-12-28 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:27 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-12-28 | 2012-12-28 | 0.889000 |