홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10efip0cvq0z7hrhp0di6c | fred-commodity | crude-oil-brent:2012-12-12 | 2012-12-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-12-12 | 2012-12-12 | 110.170000 |
| cms2343fq0yx70zbve065wsp5 | eia-commodity | jet-fuel-us-spot:2012-12-12 | 2012-12-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-12 | 2012-12-12 | 2.908000 |
| cms10f6va0imd0z7h66h6brpq | fred-commodity | natural-gas-us:2012-12-12 | 2012-12-12 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-12-12 | 2012-12-12 | 3.330000 |
| cms230kdy0fg40zbvx795ytgg | eia-commodity | gasoline-us-spot:2012-12-12 | 2012-12-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:33 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-12-12 | 2012-12-12 | 2.660000 |
| cms230kds0fg30zbvahy4jn6t | eia-commodity | gasoline-us-spot:2012-12-13 | 2012-12-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:33 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-12-13 | 2012-12-13 | 2.623000 |
| cms10efiu0cvr0z7htqlp7led | fred-commodity | crude-oil-brent:2012-12-13 | 2012-12-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-12-13 | 2012-12-13 | 110.180000 |
| cms22z5ef07pj0zbvyrx6mlmv | eia-commodity | propane:2012-12-13 | 2012-12-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:27 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-12-13 | 2012-12-13 | 0.738000 |
| cms10f6vd0ime0z7h1o8b11ro | fred-commodity | natural-gas-us:2012-12-13 | 2012-12-13 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-12-13 | 2012-12-13 | 3.270000 |
| cms2343fj0yx60zbv4s76ekbl | eia-commodity | jet-fuel-us-spot:2012-12-13 | 2012-12-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-13 | 2012-12-13 | 2.876000 |
| cms10demp058x0z7h6evbkisb | fred-commodity | crude-oil-wti:2012-12-13 | 2012-12-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-12-13 | 2012-12-13 | 85.390000 |
| cms231yzw0n8g0zbv2yydoslv | eia-commodity | heating-oil-us-spot:2012-12-13 | 2012-12-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-12-13 | 2012-12-13 | 2.949000 |
| cms233dia0v0r0zbv7cfam0nq | eia-commodity | diesel-us-spot:2012-12-13 | 2012-12-13 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-13 | 2012-12-13 | 2.924000 |
| cms22zyv30c7r0zbvshavdz1l | eia-commodity | propane-stocks-us:2012-12-14 | 2012-12-14 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:05 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-12-14 | 2012-12-14 | 69223.000000 |
| cms22z5e907pi0zbvbiu749wi | eia-commodity | propane:2012-12-14 | 2012-12-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:27 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-12-14 | 2012-12-14 | 0.762000 |
| cms10f6vh0imf0z7h2wxve6y0 | fred-commodity | natural-gas-us:2012-12-14 | 2012-12-14 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-12-14 | 2012-12-14 | 3.150000 |
| cms10efj00cvs0z7h2u7tl89k | fred-commodity | crude-oil-brent:2012-12-14 | 2012-12-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-12-14 | 2012-12-14 | 109.280000 |
| cms2343fd0yx50zbvs1a646u2 | eia-commodity | jet-fuel-us-spot:2012-12-14 | 2012-12-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-14 | 2012-12-14 | 2.901000 |
| cms231yzn0n8f0zbv6bw6gkz4 | eia-commodity | heating-oil-us-spot:2012-12-14 | 2012-12-14 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-12-14 | 2012-12-14 | 2.976000 |
| cms22yc6h036y0zbvecrlcbxg | eia-commodity | crude-stocks-us:2012-12-14 | 2012-12-14 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:49 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-12-14 | 2012-12-14 | 343945.000000 |
| cms233di40v0q0zbvfrre32sz | eia-commodity | diesel-us-spot:2012-12-14 | 2012-12-14 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-14 | 2012-12-14 | 2.941000 |
| cms10dems058y0z7h6z8crd9v | fred-commodity | crude-oil-wti:2012-12-14 | 2012-12-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-12-14 | 2012-12-14 | 86.320000 |
| cms22yndc04yh0zbv4exo5stn | eia-commodity | natural-gas-storage-us:2012-12-14 | 2012-12-14 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-12-14 | 2012-12-14 | 3724.000000 |
| cms230kdk0fg20zbvo679ar5f | eia-commodity | gasoline-us-spot:2012-12-14 | 2012-12-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:33 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-12-14 | 2012-12-14 | 2.690000 |
| cms10demx058z0z7h5jgfe6re | fred-commodity | crude-oil-wti:2012-12-17 | 2012-12-17 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-12-17 | 2012-12-17 | 86.710000 |
| cms231yzg0n8e0zbv1cyjo2fo | eia-commodity | heating-oil-us-spot:2012-12-17 | 2012-12-17 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-12-17 | 2012-12-17 | 2.958000 |
| cms22xvpw00jq0zbviyc8jb1w | eia-commodity | gasoline-us-retail:2012-12-17 | 2012-12-17 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-12-17 | 2012-12-17 | 3.324000 |
| cms22y40e01w10zbvpgwm29o5 | eia-commodity | diesel-us-retail:2012-12-17 | 2012-12-17 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-12-17 | 2012-12-17 | 3.945000 |
| cms230kdc0fg10zbvkgrn6sen | eia-commodity | gasoline-us-spot:2012-12-17 | 2012-12-17 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:33 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-12-17 | 2012-12-17 | 2.702000 |
| cms22z5e107ph0zbv8u4b19fv | eia-commodity | propane:2012-12-17 | 2012-12-17 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:27 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-12-17 | 2012-12-17 | 0.781000 |
| cms233dhy0v0p0zbv0kfxv58q | eia-commodity | diesel-us-spot:2012-12-17 | 2012-12-17 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-17 | 2012-12-17 | 2.886000 |
| cms10efj80cvt0z7h1i8rema9 | fred-commodity | crude-oil-brent:2012-12-17 | 2012-12-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-12-17 | 2012-12-17 | 109.350000 |
| cms2343f20yx40zbveazsmxda | eia-commodity | jet-fuel-us-spot:2012-12-17 | 2012-12-17 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-17 | 2012-12-17 | 2.871000 |
| cms10f6vk0img0z7h0jzwu6ac | fred-commodity | natural-gas-us:2012-12-17 | 2012-12-17 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-12-17 | 2012-12-17 | 3.200000 |
| cms2343eu0yx30zbvjmp5hhp3 | eia-commodity | jet-fuel-us-spot:2012-12-18 | 2012-12-18 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-18 | 2012-12-18 | 2.900000 |
| cms10efjh0cvu0z7hc0oqe572 | fred-commodity | crude-oil-brent:2012-12-18 | 2012-12-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-12-18 | 2012-12-18 | 109.960000 |
| cms22z5du07pg0zbvhlc6v5kr | eia-commodity | propane:2012-12-18 | 2012-12-18 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:27 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-12-18 | 2012-12-18 | 0.784000 |
| cms10f6vo0imh0z7hjkxhh590 | fred-commodity | natural-gas-us:2012-12-18 | 2012-12-18 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-12-18 | 2012-12-18 | 3.290000 |
| cms230kd40fg00zbvchi0gxoa | eia-commodity | gasoline-us-spot:2012-12-18 | 2012-12-18 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:33 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-12-18 | 2012-12-18 | 2.729000 |
| cms10den105900z7h8imb6gdu | fred-commodity | crude-oil-wti:2012-12-18 | 2012-12-18 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-12-18 | 2012-12-18 | 87.460000 |
| cms231yza0n8d0zbv1n856ut4 | eia-commodity | heating-oil-us-spot:2012-12-18 | 2012-12-18 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-12-18 | 2012-12-18 | 2.996000 |
| cms233dhs0v0o0zbv74lzlg99 | eia-commodity | diesel-us-spot:2012-12-18 | 2012-12-18 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-18 | 2012-12-18 | 2.905000 |
| cms230kcw0ffz0zbvo1644yoa | eia-commodity | gasoline-us-spot:2012-12-19 | 2012-12-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:33 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-12-19 | 2012-12-19 | 2.765000 |
| cms10efjp0cvv0z7hjepwprcd | fred-commodity | crude-oil-brent:2012-12-19 | 2012-12-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:35 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-12-19 | 2012-12-19 | 109.950000 |
| cms22z5do07pf0zbvoxnmrmvl | eia-commodity | propane:2012-12-19 | 2012-12-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:27 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-12-19 | 2012-12-19 | 0.803000 |
| cms233dhj0v0n0zbvqh4k2g73 | eia-commodity | diesel-us-spot:2012-12-19 | 2012-12-19 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-19 | 2012-12-19 | 2.933000 |
| cms10f6vs0imi0z7hjerxcib0 | fred-commodity | natural-gas-us:2012-12-19 | 2012-12-19 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-12-19 | 2012-12-19 | 3.250000 |
| cms2343em0yx20zbv8jw71kf2 | eia-commodity | jet-fuel-us-spot:2012-12-19 | 2012-12-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-19 | 2012-12-19 | 2.929000 |
| cms231yz40n8c0zbvvqhyjfo4 | eia-commodity | heating-oil-us-spot:2012-12-19 | 2012-12-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-12-19 | 2012-12-19 | 3.023000 |
| cms10den605910z7htxbm022x | fred-commodity | crude-oil-wti:2012-12-19 | 2012-12-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-12-19 | 2012-12-19 | 89.090000 |
| cms10denb05920z7h04e63zhk | fred-commodity | crude-oil-wti:2012-12-20 | 2012-12-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-12-20 | 2012-12-20 | 89.760000 |