홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233djj0v0y0zbv4oc9d4cq | eia-commodity | diesel-us-spot:2012-12-04 | 2012-12-04 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-04 | 2012-12-04 | 2.975000 |
| cms233djc0v0x0zbvy5v02gdq | eia-commodity | diesel-us-spot:2012-12-05 | 2012-12-05 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-05 | 2012-12-05 | 2.990000 |
| cms230ket0fg90zbvvc9dn9wd | eia-commodity | gasoline-us-spot:2012-12-05 | 2012-12-05 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:33 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-12-05 | 2012-12-05 | 2.660000 |
| cms10efhi0cvl0z7h1c97q2sk | fred-commodity | crude-oil-brent:2012-12-05 | 2012-12-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-12-05 | 2012-12-05 | 108.960000 |
| cms10dem1058r0z7hp52dbfzt | fred-commodity | crude-oil-wti:2012-12-05 | 2012-12-05 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-12-05 | 2012-12-05 | 87.360000 |
| cms22z5fl07pp0zbvtualmg5t | eia-commodity | propane:2012-12-05 | 2012-12-05 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:27 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-12-05 | 2012-12-05 | 0.764000 |
| cms231z120n8m0zbv58fq4zoq | eia-commodity | heating-oil-us-spot:2012-12-05 | 2012-12-05 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-12-05 | 2012-12-05 | 2.975000 |
| cms10f6uq0im80z7hm2nd5ava | fred-commodity | natural-gas-us:2012-12-05 | 2012-12-05 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-12-05 | 2012-12-05 | 3.410000 |
| cms2343gy0yxc0zbvfzmpntkr | eia-commodity | jet-fuel-us-spot:2012-12-05 | 2012-12-05 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-05 | 2012-12-05 | 2.943000 |
| cms10f6uu0im90z7hl77an6ue | fred-commodity | natural-gas-us:2012-12-06 | 2012-12-06 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-12-06 | 2012-12-06 | 3.480000 |
| cms2343gn0yxb0zbvupze3l1c | eia-commodity | jet-fuel-us-spot:2012-12-06 | 2012-12-06 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-06 | 2012-12-06 | 2.901000 |
| cms231z0x0n8l0zbvafr3aoqy | eia-commodity | heating-oil-us-spot:2012-12-06 | 2012-12-06 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-12-06 | 2012-12-06 | 2.956000 |
| cms10efhr0cvm0z7h0hpq4a4h | fred-commodity | crude-oil-brent:2012-12-06 | 2012-12-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-12-06 | 2012-12-06 | 108.010000 |
| cms233dj60v0w0zbvmgujexx3 | eia-commodity | diesel-us-spot:2012-12-06 | 2012-12-06 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-06 | 2012-12-06 | 2.929000 |
| cms230ken0fg80zbv0gku9u8k | eia-commodity | gasoline-us-spot:2012-12-06 | 2012-12-06 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:33 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-12-06 | 2012-12-06 | 2.620000 |
| cms22z5fe07po0zbvfye6u1sd | eia-commodity | propane:2012-12-06 | 2012-12-06 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:27 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-12-06 | 2012-12-06 | 0.766000 |
| cms10dem5058s0z7h1whm1cem | fred-commodity | crude-oil-wti:2012-12-06 | 2012-12-06 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-12-06 | 2012-12-06 | 85.470000 |
| cms10dem9058t0z7ht5tzu172 | fred-commodity | crude-oil-wti:2012-12-07 | 2012-12-07 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-12-07 | 2012-12-07 | 85.450000 |
| cms22z5f807pn0zbv5ojb6c9w | eia-commodity | propane:2012-12-07 | 2012-12-07 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:27 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-12-07 | 2012-12-07 | 0.736000 |
| cms22zyva0c7s0zbv16vy5fi7 | eia-commodity | propane-stocks-us:2012-12-07 | 2012-12-07 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:05 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-12-07 | 2012-12-07 | 71183.000000 |
| cms10f6uy0ima0z7hfckc8eg6 | fred-commodity | natural-gas-us:2012-12-07 | 2012-12-07 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-12-07 | 2012-12-07 | 3.330000 |
| cms22yndh04yi0zbvj59wu6v1 | eia-commodity | natural-gas-storage-us:2012-12-07 | 2012-12-07 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-12-07 | 2012-12-07 | 3806.000000 |
| cms2343gf0yxa0zbv12si9wx0 | eia-commodity | jet-fuel-us-spot:2012-12-07 | 2012-12-07 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-07 | 2012-12-07 | 2.849000 |
| cms230keh0fg70zbv7632ee8z | eia-commodity | gasoline-us-spot:2012-12-07 | 2012-12-07 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:33 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-12-07 | 2012-12-07 | 2.636000 |
| cms231z0q0n8k0zbvy4d6xfgh | eia-commodity | heating-oil-us-spot:2012-12-07 | 2012-12-07 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-12-07 | 2012-12-07 | 2.934000 |
| cms22yc6o036z0zbvzqmr63tq | eia-commodity | crude-stocks-us:2012-12-07 | 2012-12-07 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:49 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-12-07 | 2012-12-07 | 344909.000000 |
| cms10efhz0cvn0z7hq67rwsma | fred-commodity | crude-oil-brent:2012-12-07 | 2012-12-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-12-07 | 2012-12-07 | 107.160000 |
| cms233diz0v0v0zbvms5uniz5 | eia-commodity | diesel-us-spot:2012-12-07 | 2012-12-07 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-07 | 2012-12-07 | 2.906000 |
| cms233dit0v0u0zbvudqy8xk9 | eia-commodity | diesel-us-spot:2012-12-10 | 2012-12-10 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-10 | 2012-12-10 | 2.904000 |
| cms10efi80cvo0z7h53er4gyj | fred-commodity | crude-oil-brent:2012-12-10 | 2012-12-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-12-10 | 2012-12-10 | 108.250000 |
| cms22xvq100jr0zbvxegq2a7s | eia-commodity | gasoline-us-retail:2012-12-10 | 2012-12-10 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-12-10 | 2012-12-10 | 3.419000 |
| cms22z5f107pm0zbvipm0w03t | eia-commodity | propane:2012-12-10 | 2012-12-10 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:27 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-12-10 | 2012-12-10 | 0.728000 |
| cms10demd058u0z7hboq7ydla | fred-commodity | crude-oil-wti:2012-12-10 | 2012-12-10 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-12-10 | 2012-12-10 | 85.140000 |
| cms231z0h0n8j0zbv35xvw8g6 | eia-commodity | heating-oil-us-spot:2012-12-10 | 2012-12-10 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-12-10 | 2012-12-10 | 2.891000 |
| cms230keb0fg60zbvkjiqpj8e | eia-commodity | gasoline-us-spot:2012-12-10 | 2012-12-10 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:33 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-12-10 | 2012-12-10 | 2.615000 |
| cms2343g70yx90zbv3awm29ck | eia-commodity | jet-fuel-us-spot:2012-12-10 | 2012-12-10 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-10 | 2012-12-10 | 2.859000 |
| cms10f6v30imb0z7huofdlgqs | fred-commodity | natural-gas-us:2012-12-10 | 2012-12-10 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-12-10 | 2012-12-10 | 3.350000 |
| cms22y40j01w20zbv1kau7bxv | eia-commodity | diesel-us-retail:2012-12-10 | 2012-12-10 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-12-10 | 2012-12-10 | 3.991000 |
| cms10f6v60imc0z7hhz45i53n | fred-commodity | natural-gas-us:2012-12-11 | 2012-12-11 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-12-11 | 2012-12-11 | 3.390000 |
| cms231z0b0n8i0zbvxuforodp | eia-commodity | heating-oil-us-spot:2012-12-11 | 2012-12-11 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-12-11 | 2012-12-11 | 2.920000 |
| cms10efig0cvp0z7hsl37fqzl | fred-commodity | crude-oil-brent:2012-12-11 | 2012-12-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-12-11 | 2012-12-11 | 107.600000 |
| cms2343g10yx80zbv0erxnz7v | eia-commodity | jet-fuel-us-spot:2012-12-11 | 2012-12-11 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-11 | 2012-12-11 | 2.872000 |
| cms233din0v0t0zbvdvvah7op | eia-commodity | diesel-us-spot:2012-12-11 | 2012-12-11 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-12-11 | 2012-12-11 | 2.920000 |
| cms230ke40fg50zbvgfkagl7n | eia-commodity | gasoline-us-spot:2012-12-11 | 2012-12-11 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:33 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-12-11 | 2012-12-11 | 2.636000 |
| cms22z5ev07pl0zbv3lglnp5p | eia-commodity | propane:2012-12-11 | 2012-12-11 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:27 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-12-11 | 2012-12-11 | 0.730000 |
| cms10demh058v0z7h6rgn47ay | fred-commodity | crude-oil-wti:2012-12-11 | 2012-12-11 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-12-11 | 2012-12-11 | 85.360000 |
| cms22z5eo07pk0zbvdtkhl26j | eia-commodity | propane:2012-12-12 | 2012-12-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:27 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-12-12 | 2012-12-12 | 0.732000 |
| cms10deml058w0z7h4rdng0r2 | fred-commodity | crude-oil-wti:2012-12-12 | 2012-12-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-12-12 | 2012-12-12 | 86.350000 |
| cms231z050n8h0zbvbr1qirll | eia-commodity | heating-oil-us-spot:2012-12-12 | 2012-12-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-12-12 | 2012-12-12 | 2.961000 |
| cms10f6va0imd0z7h66h6brpq | fred-commodity | natural-gas-us:2012-12-12 | 2012-12-12 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-12-12 | 2012-12-12 | 3.330000 |