Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2305uq0esz0zqepcpfj8kqwb-pink-sheetsunflower-oil:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2012M122012-12-011272.000000
cms232jt40rza0zqetvzscaxuwb-pink-sheetplywood:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2012M122012-12-01612.900000
cms233x1q0zk30zqeebwh8nk7wb-pink-sheettin:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2012M122012-12-0122881.000000
cms2326j90pza0zqemjwjmv2uwb-pink-sheetlogs-cameroon:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2012M122012-12-01459.400000
cms2304f30ekz0zqeieh98vruwb-pink-sheetrapeseed-oil:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M122012-12-011188.000000
cms233szd0yxx0zqeik8cjka7wb-pink-sheetlead:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2012M122012-12-012280.000000
cms22ynbj06fi0zqey3yadxg5wb-pink-sheetcoffee-arabica:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2012M122012-12-013.370000
cms22zuy60d4i0zqeoce0dyh6wb-pink-sheetsoybeans:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M122012-12-01591.000000
cms22zgzs0azu0zqe906p3cmrwb-pink-sheetfish-meal:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M122012-12-011303.000000
cms230dpt0fzd0zqedfmp3fpkwb-pink-sheetmaize:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M122012-12-01308.600000
cms22z78s09ic0zqewpf2uiv4wb-pink-sheettea-mombasa:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M122012-12-013.080000
cms22ze4e0ak00zqed7m5h3cxwb-pink-sheetgroundnuts:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2012M122012-12-012400.000000
cms22zb9a0a4i0zqe6t4gpep0wb-pink-sheetcoconut-oil:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M122012-12-01785.000000
cms22z38i08w60zqe3t32bvk9wb-pink-sheettea-kolkata:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M122012-12-012.860000
cms22xpmy00rz0zd1e2tjyo00pcps-commoditypalladium:2012M122012-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2012M122012-12-01689.619048
cms22zyww0dqo0zqeuve3wdajwb-pink-sheetsoybean-oil:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2012M122012-12-011159.000000
cms230unv0ijl0zqevvaowp2xwb-pink-sheetwheat-us-srw:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2012M122012-12-01325.200000
cms22xms200bq0zd1c0yo2yxgpcps-commoditycobalt:2012M122012-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2012M122012-12-0123976.000000
cms23189m0knq0zqeri68jy1nwb-pink-sheetorange:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2012M122012-12-010.760000
cms22xu2101q00zqei63xbbakwb-pink-sheetcrude-oil-dubai:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2012M122012-12-01105.700000
cms2302wm0ecu0zqetofhmv0uwb-pink-sheetsoybean-meal:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2012M122012-12-01577.000000
cms234h5712mx0zqejd0vik9pwb-pink-sheetsilver:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2012M122012-12-0131.900000
cms22y61003o00zqefuimb4r5wb-pink-sheetnatural-gas-us:2012M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2012M122012-12-013.340000
cms232t9p0tgs0zqejac8kbruwb-pink-sheetrubber-rss3:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2012M122012-12-013.110000
cms231g0p0lw20zqevt3kwh3fwb-pink-sheetchicken:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2012M122012-12-012.150000
cms22yfj305760zqe51hyownmwb-pink-sheetnatural-gas-index:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2012M122012-12-01107.000000
cms22xzrp02no0zqe3vgcmfu2wb-pink-sheetcoal-australian:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2012M122012-12-0192.900000
cms22yrfa071o0zqequmlv5epwb-pink-sheetcoffee-robusta:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M122012-12-012.130000
cms22zp4k0c860zqeez2pi4exwb-pink-sheetpalm-oil:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2012M122012-12-01844.000000
cms22zqzv0cic0zqevqndaao9wb-pink-sheetpalm-kernel-oil:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M122012-12-01754.000000
cms230qba0hwj0zqe5r1cujdiwb-pink-sheetrice-thai-a-1:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2012M122012-12-01520.400000
cms230hsa0glj0zqemsnc1dc0wb-pink-sheetsorghum:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2012M122012-12-01284.000000
cms230ror0i3r0zqe0kbeu8aawb-pink-sheetrice-viet-namese-5:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M122012-12-01413.800000
cms22xvq800js0zbvao9n6tfseia-commoditygasoline-us-retail:2012-12-032012-12-03dayperiod2026-10-15 09:31:312026-07-27 02:36:27cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2012-12-032012-12-033.463000
cms22z5fx07pr0zbvngz5b87eeia-commoditypropane:2012-12-032012-12-03dayperiod2026-10-16 09:31:462026-07-27 02:37:27cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-12-032012-12-030.830000
cms230kf60fgb0zbv2bbmx0ffeia-commoditygasoline-us-spot:2012-12-032012-12-03dayperiod2026-10-16 09:32:392026-07-27 02:38:33cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-12-032012-12-032.762000
cms10efh20cvj0z7hajnu8encfred-commoditycrude-oil-brent:2012-12-032012-12-03dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-12-032012-12-03111.270000
cms2343ha0yxe0zbv2hafl2vjeia-commodityjet-fuel-us-spot:2012-12-032012-12-03dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-12-032012-12-033.000000
cms233djs0v0z0zbvei8burz7eia-commoditydiesel-us-spot:2012-12-032012-12-03dayperiod2026-10-16 09:34:282026-07-27 02:40:44cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-12-032012-12-033.020000
cms10delt058p0z7hlx35hgmvfred-commoditycrude-oil-wti:2012-12-032012-12-03dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-12-032012-12-0388.690000
cms10f6ui0im60z7hghuoh18efred-commoditynatural-gas-us:2012-12-032012-12-03dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-12-032012-12-033.440000
cms22y40q01w30zbvg1138hgkeia-commoditydiesel-us-retail:2012-12-032012-12-03dayperiod2026-10-15 09:31:402026-07-27 02:36:38cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-12-032012-12-034.027000
cms231z1e0n8o0zbveb9qx6ddeia-commodityheating-oil-us-spot:2012-12-032012-12-03dayperiod2026-10-16 09:33:342026-07-27 02:39:38cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-12-032012-12-033.038000
cms231z170n8n0zbviohfmp7reia-commodityheating-oil-us-spot:2012-12-042012-12-04dayperiod2026-10-16 09:33:342026-07-27 02:39:38cmva8iaiw0kqo109144234f5n1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-12-042012-12-042.990000
cms2343h40yxd0zbvfh3eayineia-commodityjet-fuel-us-spot:2012-12-042012-12-04dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-12-042012-12-042.945000
cms10f6um0im70z7hr5xt35xqfred-commoditynatural-gas-us:2012-12-042012-12-04dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-12-042012-12-043.380000
cms230kf00fga0zbvsoble9k9eia-commoditygasoline-us-spot:2012-12-042012-12-04dayperiod2026-10-16 09:32:392026-07-27 02:38:33cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-12-042012-12-042.727000
cms22z5fr07pq0zbvjrklzbxyeia-commoditypropane:2012-12-042012-12-04dayperiod2026-10-16 09:31:462026-07-27 02:37:27cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-12-042012-12-040.806000
cms10efha0cvk0z7h951iayz6fred-commoditycrude-oil-brent:2012-12-042012-12-04dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-12-042012-12-04109.990000
cms10delx058q0z7hwt9k3eeyfred-commoditycrude-oil-wti:2012-12-042012-12-04dayperiod2026-10-16 09:31:262026-07-26 08:36:47cmva8fjc2000010a0o8c0mbwm1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-12-042012-12-0488.040000
131,604건 중 87,201–87,250← 이전1745 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬