Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms2343hg0yxf0zbvtydi7r8meia-commodityjet-fuel-us-spot:2012-11-302012-11-30dayperiod2026-10-16 09:34:512026-07-27 02:41:17cmva8jxjl0wir1091j9k4eqpf1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-11-302012-11-303.015000
cms233djy0v100zbvysm3uglxeia-commoditydiesel-us-spot:2012-11-302012-11-30dayperiod2026-10-16 09:34:282026-07-27 02:40:44cmva8jfyg0sko1091ufl1gbsj1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-11-302012-11-303.035000
cms22z5g307ps0zbvnvz606exeia-commoditypropane:2012-11-302012-11-30dayperiod2026-10-16 09:31:462026-07-27 02:37:27cmva8fypd054410910qek913d1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-11-302012-11-300.838000
cms22zyvg0c7t0zbvtavyo624eia-commoditypropane-stocks-us:2012-11-302012-11-30dayperiod2026-10-16 09:32:312026-07-27 02:38:05cmva8gy070br21091rfky2lr71propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-11-302012-11-3072510.000000
cms22yc6u03700zbv1wtyp4c5eia-commoditycrude-stocks-us:2012-11-302012-11-30dayperiod2026-10-16 09:31:292026-07-27 02:36:49cmva8flui02nw1091qtflex7h1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-11-302012-11-30344769.000000
cms10f6uf0im50z7h7p03jo9ufred-commoditynatural-gas-us:2012-11-302012-11-30dayperiod2026-10-16 09:32:152026-07-26 08:38:10cmva8glrm07ck10a0ftct3lxz1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-11-302012-11-303.460000
cms230kfc0fgc0zbvpqgsvnweeia-commoditygasoline-us-spot:2012-11-302012-11-30dayperiod2026-10-16 09:32:392026-07-27 02:38:33cmva8h4350cwm1091g980203f1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-11-302012-11-302.769000
cms22yjeu05tc0zqei2qnezv9wb-pink-sheetcocoa:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2012M122012-12-012.410000
cms22xpmy00rz0zd1e2tjyo00pcps-commoditypalladium:2012M122012-12-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2012M122012-12-01689.619048
cms22zp4k0c860zqeez2pi4exwb-pink-sheetpalm-oil:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2012M122012-12-01844.000000
cms22zb9a0a4i0zqe6t4gpep0wb-pink-sheetcoconut-oil:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M122012-12-01785.000000
cms22zl290bm00zqex6pueg44wb-pink-sheetgroundnut-oil:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2012M122012-12-012502.000000
cms22zgzs0azu0zqe906p3cmrwb-pink-sheetfish-meal:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M122012-12-011303.000000
cms22ze4e0ak00zqed7m5h3cxwb-pink-sheetgroundnuts:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2012M122012-12-012400.000000
cms22zqzv0cic0zqevqndaao9wb-pink-sheetpalm-kernel-oil:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M122012-12-01754.000000
cms22zuy60d4i0zqeoce0dyh6wb-pink-sheetsoybeans:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M122012-12-01591.000000
cms22y61003o00zqefuimb4r5wb-pink-sheetnatural-gas-us:2012M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2012M122012-12-013.340000
cms23189m0knq0zqeri68jy1nwb-pink-sheetorange:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2012M122012-12-010.760000
cms2305uq0esz0zqepcpfj8kqwb-pink-sheetsunflower-oil:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2012M122012-12-011272.000000
cms233x1q0zk30zqeebwh8nk7wb-pink-sheettin:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2012M122012-12-0122881.000000
cms230unv0ijl0zqevvaowp2xwb-pink-sheetwheat-us-srw:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2012M122012-12-01325.200000
cms232pax0sum0zqef4jwqoy1wb-pink-sheetrubber-tsr20:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2012M122012-12-012.900000
cms22y26h031u0zqe5ewx16sowb-pink-sheetcoal-south-african:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2012M122012-12-0188.800000
cms2302wm0ecu0zqetofhmv0uwb-pink-sheetsoybean-meal:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2012M122012-12-01577.000000
cms233szd0yxx0zqeik8cjka7wb-pink-sheetlead:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2012M122012-12-012280.000000
cms232npa0slg0zqedip01mc9wb-pink-sheetcotton-a-index:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2012M122012-12-011.840000
cms232t9p0tgs0zqejac8kbruwb-pink-sheetrubber-rss3:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2012M122012-12-013.110000
cms23458j10sf0zqegk39nkhewb-pink-sheetzinc:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2012M122012-12-012040.000000
cms22yzc108a00zqeo20fasphwb-pink-sheettea-colombo:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2012M122012-12-013.310000
cms22yfj305760zqe51hyownmwb-pink-sheetnatural-gas-index:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2012M122012-12-01107.000000
cms23412110690zqe3qtu0o7lwb-pink-sheetnickel:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2012M122012-12-0117449.000000
cms230lhp0h5r0zqeb7e7y9jtwb-pink-sheetrice-thai-5:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2012M122012-12-01557.800000
cms234d5t120r0zqealyl787swb-pink-sheetplatinum:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M122012-12-011582.000000
cms23496611el0zqewq3d9zchwb-pink-sheetgold:2012M122026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2012M122012-12-011685.000000
cms22xms200bq0zd1c0yo2yxgpcps-commoditycobalt:2012M122012-12-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2012M122012-12-0123976.000000
cms2304f30ekz0zqeieh98vruwb-pink-sheetrapeseed-oil:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M122012-12-011188.000000
cms22xu2101q00zqei63xbbakwb-pink-sheetcrude-oil-dubai:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2012M122012-12-01105.700000
cms234h5712mx0zqejd0vik9pwb-pink-sheetsilver:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2012M122012-12-0131.900000
cms231g0p0lw20zqevt3kwh3fwb-pink-sheetchicken:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2012M122012-12-012.150000
cms230a030ff50zqeur2xsx0mwb-pink-sheetbarley:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2012M122012-12-01242.900000
cms231r2g0nm00zqequ84hx51wb-pink-sheetsugar-eu:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2012M122012-12-010.430000
cms230ror0i3r0zqe0kbeu8aawb-pink-sheetrice-viet-namese-5:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M122012-12-01413.800000
cms232cq10qxa0zqeh41q1w08wb-pink-sheetsawnwood-cameroon:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2012M122012-12-01770.000000
cms231c6v0l9w0zqe4mc6d93gwb-pink-sheetbeef:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2012M122012-12-014.370000
cms230hsa0glj0zqemsnc1dc0wb-pink-sheetsorghum:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2012M122012-12-01284.000000
cms230qba0hwj0zqe5r1cujdiwb-pink-sheetrice-thai-a-1:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2012M122012-12-01520.400000
cms230ylp0j5k0zqe7j5w1lp0wb-pink-sheetwheat-us-hrw:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2012M122012-12-01348.000000
cms231v2v0o860zqegop4mo29wb-pink-sheetsugar-us:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2012M122012-12-010.490000
cms2310hh0jfe0zqe73jmmcnvwb-pink-sheetbanana-europe:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:54cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M122012-12-011.120000
cms233kwz0xpl0zqe0gepbbf9wb-pink-sheetiron-ore-cfr-spot:2012M122026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2012M122012-12-01128.500000
131,604건 중 87,151–87,200← 이전1744 / 2633 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬