홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms2343ih0yxl0zbv414cu15p | eia-commodity | jet-fuel-us-spot:2012-11-21 | 2012-11-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-21 | 2012-11-21 | 3.046000 |
| cms2343ib0yxk0zbv3ltp2fcr | eia-commodity | jet-fuel-us-spot:2012-11-23 | 2012-11-23 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-23 | 2012-11-23 | 3.042000 |
| cms22yndv04yk0zbvdqaex9lg | eia-commodity | natural-gas-storage-us:2012-11-23 | 2012-11-23 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-11-23 | 2012-11-23 | 3876.000000 |
| cms230kg70fgh0zbv1coryddu | eia-commodity | gasoline-us-spot:2012-11-23 | 2012-11-23 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:33 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-23 | 2012-11-23 | 2.820000 |
| cms22zyvm0c7u0zbvm9jje1d2 | eia-commodity | propane-stocks-us:2012-11-23 | 2012-11-23 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:05 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-11-23 | 2012-11-23 | 72847.000000 |
| cms22yc7103710zbvkwyqt1m6 | eia-commodity | crude-stocks-us:2012-11-23 | 2012-11-23 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:49 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-11-23 | 2012-11-23 | 347126.000000 |
| cms10f6tw0im00z7hdtvkdhw9 | fred-commodity | natural-gas-us:2012-11-23 | 2012-11-23 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-23 | 2012-11-23 | 3.590000 |
| cms10efg00cvd0z7hzb9elmhf | fred-commodity | crude-oil-brent:2012-11-23 | 2012-11-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-23 | 2012-11-23 | 110.140000 |
| cms10dekv058j0z7h9ah9smze | fred-commodity | crude-oil-wti:2012-11-23 | 2012-11-23 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-23 | 2012-11-23 | 87.010000 |
| cms22z5gy07px0zbva8rdcbhf | eia-commodity | propane:2012-11-23 | 2012-11-23 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:27 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-23 | 2012-11-23 | 0.855000 |
| cms231z2d0n8u0zbvew2op9o7 | eia-commodity | heating-oil-us-spot:2012-11-23 | 2012-11-23 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-23 | 2012-11-23 | 3.060000 |
| cms233dl20v150zbvcw4v8sgx | eia-commodity | diesel-us-spot:2012-11-23 | 2012-11-23 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-23 | 2012-11-23 | 3.087000 |
| cms10f6u00im10z7h8v5olrly | fred-commodity | natural-gas-us:2012-11-26 | 2012-11-26 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-26 | 2012-11-26 | 3.750000 |
| cms233dku0v140zbv7xyluv47 | eia-commodity | diesel-us-spot:2012-11-26 | 2012-11-26 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-26 | 2012-11-26 | 3.061000 |
| cms22xvqd00jt0zbv949oi8wp | eia-commodity | gasoline-us-retail:2012-11-26 | 2012-11-26 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-11-26 | 2012-11-26 | 3.505000 |
| cms231z270n8t0zbvvxxn9705 | eia-commodity | heating-oil-us-spot:2012-11-26 | 2012-11-26 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-26 | 2012-11-26 | 3.033000 |
| cms22y40v01w40zbvl8doc970 | eia-commodity | diesel-us-retail:2012-11-26 | 2012-11-26 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-11-26 | 2012-11-26 | 4.034000 |
| cms230kg00fgg0zbvqvd2xe1w | eia-commodity | gasoline-us-spot:2012-11-26 | 2012-11-26 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:33 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-26 | 2012-11-26 | 2.785000 |
| cms22z5gr07pw0zbv0vtv44ff | eia-commodity | propane:2012-11-26 | 2012-11-26 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:27 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-26 | 2012-11-26 | 0.840000 |
| cms10del0058k0z7hj4k3u8ou | fred-commodity | crude-oil-wti:2012-11-26 | 2012-11-26 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-26 | 2012-11-26 | 87.280000 |
| cms2343i50yxj0zbvqm1rc0kl | eia-commodity | jet-fuel-us-spot:2012-11-26 | 2012-11-26 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-26 | 2012-11-26 | 3.018000 |
| cms10efg40cve0z7h1xrpusrm | fred-commodity | crude-oil-brent:2012-11-26 | 2012-11-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-26 | 2012-11-26 | 110.180000 |
| cms10efg90cvf0z7h45atejwi | fred-commodity | crude-oil-brent:2012-11-27 | 2012-11-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-27 | 2012-11-27 | 109.330000 |
| cms231z210n8s0zbvs2ciy4dn | eia-commodity | heating-oil-us-spot:2012-11-27 | 2012-11-27 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-27 | 2012-11-27 | 3.018000 |
| cms22z5gl07pv0zbvgarcrqd4 | eia-commodity | propane:2012-11-27 | 2012-11-27 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:27 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-27 | 2012-11-27 | 0.844000 |
| cms233dkl0v130zbvfi7tylh0 | eia-commodity | diesel-us-spot:2012-11-27 | 2012-11-27 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-27 | 2012-11-27 | 3.033000 |
| cms10f6u40im20z7htbgt67sc | fred-commodity | natural-gas-us:2012-11-27 | 2012-11-27 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-27 | 2012-11-27 | 3.770000 |
| cms10del6058l0z7hfsx60g14 | fred-commodity | crude-oil-wti:2012-11-27 | 2012-11-27 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-27 | 2012-11-27 | 86.810000 |
| cms2343hz0yxi0zbvsu0kha9e | eia-commodity | jet-fuel-us-spot:2012-11-27 | 2012-11-27 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-27 | 2012-11-27 | 2.995000 |
| cms230kfv0fgf0zbvky6kwebc | eia-commodity | gasoline-us-spot:2012-11-27 | 2012-11-27 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:33 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-27 | 2012-11-27 | 2.785000 |
| cms230kfp0fge0zbvfiq8wwak | eia-commodity | gasoline-us-spot:2012-11-28 | 2012-11-28 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:33 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-28 | 2012-11-28 | 2.780000 |
| cms2343hs0yxh0zbvyi3ark5z | eia-commodity | jet-fuel-us-spot:2012-11-28 | 2012-11-28 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-28 | 2012-11-28 | 2.975000 |
| cms10f6u70im30z7h07nr6lmb | fred-commodity | natural-gas-us:2012-11-28 | 2012-11-28 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-28 | 2012-11-28 | 3.710000 |
| cms10delb058m0z7hhuyqf5wl | fred-commodity | crude-oil-wti:2012-11-28 | 2012-11-28 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-28 | 2012-11-28 | 86.100000 |
| cms10efgg0cvg0z7hxydw53sq | fred-commodity | crude-oil-brent:2012-11-28 | 2012-11-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-28 | 2012-11-28 | 108.260000 |
| cms233dkf0v120zbv4wz80at0 | eia-commodity | diesel-us-spot:2012-11-28 | 2012-11-28 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-28 | 2012-11-28 | 3.021000 |
| cms22z5gf07pu0zbv86dsduau | eia-commodity | propane:2012-11-28 | 2012-11-28 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:27 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-28 | 2012-11-28 | 0.838000 |
| cms231z1w0n8r0zbvh7xhkgwv | eia-commodity | heating-oil-us-spot:2012-11-28 | 2012-11-28 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-28 | 2012-11-28 | 3.010000 |
| cms231z1p0n8q0zbvzhrgkqzk | eia-commodity | heating-oil-us-spot:2012-11-29 | 2012-11-29 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-29 | 2012-11-29 | 3.040000 |
| cms233dk70v110zbvwnzqrbcr | eia-commodity | diesel-us-spot:2012-11-29 | 2012-11-29 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-29 | 2012-11-29 | 3.032000 |
| cms22z5ga07pt0zbvvs30oe8s | eia-commodity | propane:2012-11-29 | 2012-11-29 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:27 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-29 | 2012-11-29 | 0.825000 |
| cms10f6ub0im40z7hz5rzrc78 | fred-commodity | natural-gas-us:2012-11-29 | 2012-11-29 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-29 | 2012-11-29 | 3.610000 |
| cms2343hn0yxg0zbve8oybe2f | eia-commodity | jet-fuel-us-spot:2012-11-29 | 2012-11-29 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-29 | 2012-11-29 | 3.012000 |
| cms230kfi0fgd0zbvm0dwnn82 | eia-commodity | gasoline-us-spot:2012-11-29 | 2012-11-29 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:33 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-29 | 2012-11-29 | 2.825000 |
| cms10delg058n0z7hsm636lna | fred-commodity | crude-oil-wti:2012-11-29 | 2012-11-29 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-29 | 2012-11-29 | 87.640000 |
| cms10efgn0cvh0z7haux836df | fred-commodity | crude-oil-brent:2012-11-29 | 2012-11-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-29 | 2012-11-29 | 110.470000 |
| cms10efgw0cvi0z7hn9i0igsy | fred-commodity | crude-oil-brent:2012-11-30 | 2012-11-30 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-30 | 2012-11-30 | 110.840000 |
| cms22z5g307ps0zbvnvz606ex | eia-commodity | propane:2012-11-30 | 2012-11-30 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:27 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-30 | 2012-11-30 | 0.838000 |
| cms233djy0v100zbvysm3uglx | eia-commodity | diesel-us-spot:2012-11-30 | 2012-11-30 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-30 | 2012-11-30 | 3.035000 |
| cms231z1j0n8p0zbvyxopv4bx | eia-commodity | heating-oil-us-spot:2012-11-30 | 2012-11-30 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-30 | 2012-11-30 | 3.036000 |