홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f6tb0ilu0z7h199eu2o6 | fred-commodity | natural-gas-us:2012-11-14 | 2012-11-14 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-14 | 2012-11-14 | 3.660000 |
| cms2343jb0yxq0zbvtdznv88g | eia-commodity | jet-fuel-us-spot:2012-11-14 | 2012-11-14 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-14 | 2012-11-14 | 2.940000 |
| cms10dek1058d0z7hzuq7d330 | fred-commodity | crude-oil-wti:2012-11-14 | 2012-11-14 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-14 | 2012-11-14 | 86.320000 |
| cms10effb0cv70z7hut4fzi6b | fred-commodity | crude-oil-brent:2012-11-14 | 2012-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-14 | 2012-11-14 | 109.660000 |
| cms22z5hz07q30zbv3yta8ogz | eia-commodity | propane:2012-11-14 | 2012-11-14 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:27 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-14 | 2012-11-14 | 0.888000 |
| cms233dm40v1b0zbvezbszb2k | eia-commodity | diesel-us-spot:2012-11-14 | 2012-11-14 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-14 | 2012-11-14 | 2.973000 |
| cms233dlx0v1a0zbv5402nt73 | eia-commodity | diesel-us-spot:2012-11-15 | 2012-11-15 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-15 | 2012-11-15 | 2.926000 |
| cms10f6tf0ilv0z7h11fr7972 | fred-commodity | natural-gas-us:2012-11-15 | 2012-11-15 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-15 | 2012-11-15 | 3.630000 |
| cms2343j50yxp0zbvgf4grwcj | eia-commodity | jet-fuel-us-spot:2012-11-15 | 2012-11-15 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-15 | 2012-11-15 | 2.914000 |
| cms231z370n8z0zbvawc7grdb | eia-commodity | heating-oil-us-spot:2012-11-15 | 2012-11-15 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-15 | 2012-11-15 | 2.949000 |
| cms230kh20fgm0zbvu5upmebl | eia-commodity | gasoline-us-spot:2012-11-15 | 2012-11-15 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:33 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-15 | 2012-11-15 | 2.897000 |
| cms22z5ht07q20zbvcwm6f6x0 | eia-commodity | propane:2012-11-15 | 2012-11-15 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:27 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-15 | 2012-11-15 | 0.910000 |
| cms10dek6058e0z7hnhvgkdlz | fred-commodity | crude-oil-wti:2012-11-15 | 2012-11-15 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-15 | 2012-11-15 | 85.450000 |
| cms10effe0cv80z7hocstmj8a | fred-commodity | crude-oil-brent:2012-11-15 | 2012-11-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-15 | 2012-11-15 | 110.070000 |
| cms10effi0cv90z7hi5yde913 | fred-commodity | crude-oil-brent:2012-11-16 | 2012-11-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-16 | 2012-11-16 | 106.810000 |
| cms10dekc058f0z7h72m7m0dz | fred-commodity | crude-oil-wti:2012-11-16 | 2012-11-16 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-16 | 2012-11-16 | 86.620000 |
| cms22z5hn07q10zbvqyreargj | eia-commodity | propane:2012-11-16 | 2012-11-16 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:27 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-16 | 2012-11-16 | 0.877000 |
| cms22zyvs0c7v0zbv5mxgaobt | eia-commodity | propane-stocks-us:2012-11-16 | 2012-11-16 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:05 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-11-16 | 2012-11-16 | 72666.000000 |
| cms233dlr0v190zbv9jtwgkks | eia-commodity | diesel-us-spot:2012-11-16 | 2012-11-16 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-16 | 2012-11-16 | 2.969000 |
| cms22yne004yl0zbvmj3l8c4a | eia-commodity | natural-gas-storage-us:2012-11-16 | 2012-11-16 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-11-16 | 2012-11-16 | 3873.000000 |
| cms231z310n8y0zbv4w9tllix | eia-commodity | heating-oil-us-spot:2012-11-16 | 2012-11-16 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-16 | 2012-11-16 | 2.986000 |
| cms230kgw0fgl0zbvi30jxe93 | eia-commodity | gasoline-us-spot:2012-11-16 | 2012-11-16 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:33 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-16 | 2012-11-16 | 2.890000 |
| cms10f6ti0ilw0z7haa2dexd0 | fred-commodity | natural-gas-us:2012-11-16 | 2012-11-16 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-16 | 2012-11-16 | 3.460000 |
| cms22yc7703720zbvs5kky5wg | eia-commodity | crude-stocks-us:2012-11-16 | 2012-11-16 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:49 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-11-16 | 2012-11-16 | 347473.000000 |
| cms2343iz0yxo0zbv6uggubja | eia-commodity | jet-fuel-us-spot:2012-11-16 | 2012-11-16 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-16 | 2012-11-16 | 2.934000 |
| cms2343it0yxn0zbvr65xtxg2 | eia-commodity | jet-fuel-us-spot:2012-11-19 | 2012-11-19 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-19 | 2012-11-19 | 3.052000 |
| cms230kgq0fgk0zbv6ozjo08p | eia-commodity | gasoline-us-spot:2012-11-19 | 2012-11-19 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:33 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-19 | 2012-11-19 | 2.828000 |
| cms22z5hg07q00zbvsp5xcye6 | eia-commodity | propane:2012-11-19 | 2012-11-19 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:27 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-19 | 2012-11-19 | 0.875000 |
| cms22y41201w50zbvm84aq7ri | eia-commodity | diesel-us-retail:2012-11-19 | 2012-11-19 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-11-19 | 2012-11-19 | 3.976000 |
| cms10dekg058g0z7h24fq85lh | fred-commodity | crude-oil-wti:2012-11-19 | 2012-11-19 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-19 | 2012-11-19 | 89.050000 |
| cms10effn0cva0z7hp94za31r | fred-commodity | crude-oil-brent:2012-11-19 | 2012-11-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-19 | 2012-11-19 | 110.060000 |
| cms22xvql00ju0zbvqnvciw1n | eia-commodity | gasoline-us-retail:2012-11-19 | 2012-11-19 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-11-19 | 2012-11-19 | 3.497000 |
| cms231z2w0n8x0zbvvgvv0kfu | eia-commodity | heating-oil-us-spot:2012-11-19 | 2012-11-19 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-19 | 2012-11-19 | 3.072000 |
| cms233dll0v180zbvvde29ou9 | eia-commodity | diesel-us-spot:2012-11-19 | 2012-11-19 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-19 | 2012-11-19 | 3.067000 |
| cms10f6tl0ilx0z7hxuzin092 | fred-commodity | natural-gas-us:2012-11-19 | 2012-11-19 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-19 | 2012-11-19 | 3.630000 |
| cms231z2p0n8w0zbvpbek66dl | eia-commodity | heating-oil-us-spot:2012-11-20 | 2012-11-20 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-20 | 2012-11-20 | 3.038000 |
| cms230kgj0fgj0zbvzwkn38fr | eia-commodity | gasoline-us-spot:2012-11-20 | 2012-11-20 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:33 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-20 | 2012-11-20 | 2.793000 |
| cms2343in0yxm0zbvqxxpkvq0 | eia-commodity | jet-fuel-us-spot:2012-11-20 | 2012-11-20 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-20 | 2012-11-20 | 3.015000 |
| cms233dlf0v170zbvk0sz0d50 | eia-commodity | diesel-us-spot:2012-11-20 | 2012-11-20 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-20 | 2012-11-20 | 3.063000 |
| cms10effr0cvb0z7ht71ozvz9 | fred-commodity | crude-oil-brent:2012-11-20 | 2012-11-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-20 | 2012-11-20 | 110.010000 |
| cms10f6tp0ily0z7hl2mpcp2n | fred-commodity | natural-gas-us:2012-11-20 | 2012-11-20 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-20 | 2012-11-20 | 3.620000 |
| cms10dekl058h0z7h99i2xh5f | fred-commodity | crude-oil-wti:2012-11-20 | 2012-11-20 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-20 | 2012-11-20 | 86.460000 |
| cms22z5ha07pz0zbvjwg34m9a | eia-commodity | propane:2012-11-20 | 2012-11-20 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:27 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-20 | 2012-11-20 | 0.838000 |
| cms22z5h407py0zbvgvenpnxe | eia-commodity | propane:2012-11-21 | 2012-11-21 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:27 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-21 | 2012-11-21 | 0.855000 |
| cms10effv0cvc0z7hzn4w443w | fred-commodity | crude-oil-brent:2012-11-21 | 2012-11-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-21 | 2012-11-21 | 110.810000 |
| cms10dekq058i0z7hkvxs4nv3 | fred-commodity | crude-oil-wti:2012-11-21 | 2012-11-21 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-21 | 2012-11-21 | 87.080000 |
| cms231z2j0n8v0zbvhng1w7ts | eia-commodity | heating-oil-us-spot:2012-11-21 | 2012-11-21 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-21 | 2012-11-21 | 3.064000 |
| cms233dl80v160zbvv0yz7njr | eia-commodity | diesel-us-spot:2012-11-21 | 2012-11-21 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-21 | 2012-11-21 | 3.091000 |
| cms10f6tt0ilz0z7h8vzdkoii | fred-commodity | natural-gas-us:2012-11-21 | 2012-11-21 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-21 | 2012-11-21 | 3.590000 |
| cms2343ih0yxl0zbv414cu15p | eia-commodity | jet-fuel-us-spot:2012-11-21 | 2012-11-21 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-21 | 2012-11-21 | 3.046000 |