홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230kia0fgt0zbv3y4i0x5l | eia-commodity | gasoline-us-spot:2012-11-06 | 2012-11-06 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:33 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-06 | 2012-11-06 | 2.836000 |
| cms10dej605870z7hmhbb10qm | fred-commodity | crude-oil-wti:2012-11-06 | 2012-11-06 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-06 | 2012-11-06 | 88.620000 |
| cms2343kd0yxw0zbvv1x5ef1q | eia-commodity | jet-fuel-us-spot:2012-11-06 | 2012-11-06 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-06 | 2012-11-06 | 2.947000 |
| cms2343k60yxv0zbvuukvu3z1 | eia-commodity | jet-fuel-us-spot:2012-11-07 | 2012-11-07 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-07 | 2012-11-07 | 2.900000 |
| cms10f6st0ilp0z7h5wow5py0 | fred-commodity | natural-gas-us:2012-11-07 | 2012-11-07 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-07 | 2012-11-07 | 3.470000 |
| cms10dejb05880z7hk7bfdudb | fred-commodity | crude-oil-wti:2012-11-07 | 2012-11-07 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-07 | 2012-11-07 | 84.500000 |
| cms233dmw0v1g0zbv4iz1yx0f | eia-commodity | diesel-us-spot:2012-11-07 | 2012-11-07 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-07 | 2012-11-07 | 2.945000 |
| cms230ki40fgs0zbvwrbcjwk7 | eia-commodity | gasoline-us-spot:2012-11-07 | 2012-11-07 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:33 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-07 | 2012-11-07 | 2.759000 |
| cms10efeq0cv20z7hisck8xvc | fred-commodity | crude-oil-brent:2012-11-07 | 2012-11-07 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-07 | 2012-11-07 | 108.210000 |
| cms231z480n950zbvu12gaaoi | eia-commodity | heating-oil-us-spot:2012-11-07 | 2012-11-07 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-07 | 2012-11-07 | 2.955000 |
| cms22z5iv07q80zbv1k9hbfih | eia-commodity | propane:2012-11-07 | 2012-11-07 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:27 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-07 | 2012-11-07 | 0.956000 |
| cms231z420n940zbvwp1cfmsr | eia-commodity | heating-oil-us-spot:2012-11-08 | 2012-11-08 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-08 | 2012-11-08 | 2.946000 |
| cms22z5ip07q70zbvm5w4od7y | eia-commodity | propane:2012-11-08 | 2012-11-08 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:27 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-08 | 2012-11-08 | 0.932000 |
| cms10efeu0cv30z7hz75jurp3 | fred-commodity | crude-oil-brent:2012-11-08 | 2012-11-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-08 | 2012-11-08 | 107.230000 |
| cms10dejg05890z7hylazmbpj | fred-commodity | crude-oil-wti:2012-11-08 | 2012-11-08 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-08 | 2012-11-08 | 85.070000 |
| cms2343k00yxu0zbvyrknenex | eia-commodity | jet-fuel-us-spot:2012-11-08 | 2012-11-08 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-08 | 2012-11-08 | 2.891000 |
| cms233dmr0v1f0zbvat2ik1pu | eia-commodity | diesel-us-spot:2012-11-08 | 2012-11-08 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-08 | 2012-11-08 | 2.926000 |
| cms230khy0fgr0zbvb5d7q87s | eia-commodity | gasoline-us-spot:2012-11-08 | 2012-11-08 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:33 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-08 | 2012-11-08 | 2.806000 |
| cms10f6sx0ilq0z7hxkckwb9w | fred-commodity | natural-gas-us:2012-11-08 | 2012-11-08 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-08 | 2012-11-08 | 3.450000 |
| cms22yne704ym0zbvdmgf5run | eia-commodity | natural-gas-storage-us:2012-11-09 | 2012-11-09 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-11-09 | 2012-11-09 | 3910.000000 |
| cms230kht0fgq0zbvjetiq47f | eia-commodity | gasoline-us-spot:2012-11-09 | 2012-11-09 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:33 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-09 | 2012-11-09 | 2.984000 |
| cms10efey0cv40z7h20sdzddb | fred-commodity | crude-oil-brent:2012-11-09 | 2012-11-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-09 | 2012-11-09 | 108.610000 |
| cms22z5ii07q60zbvxscphkui | eia-commodity | propane:2012-11-09 | 2012-11-09 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:27 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-09 | 2012-11-09 | 0.911000 |
| cms231z3w0n930zbv5tobrp5i | eia-commodity | heating-oil-us-spot:2012-11-09 | 2012-11-09 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-09 | 2012-11-09 | 3.002000 |
| cms233dml0v1e0zbvn9btc42f | eia-commodity | diesel-us-spot:2012-11-09 | 2012-11-09 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-09 | 2012-11-09 | 2.975000 |
| cms22zyvz0c7w0zbvd9wol43f | eia-commodity | propane-stocks-us:2012-11-09 | 2012-11-09 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:05 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-11-09 | 2012-11-09 | 73183.000000 |
| cms10f6t10ilr0z7he8r447p2 | fred-commodity | natural-gas-us:2012-11-09 | 2012-11-09 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-09 | 2012-11-09 | 3.330000 |
| cms2343ju0yxt0zbvyuqjv4uc | eia-commodity | jet-fuel-us-spot:2012-11-09 | 2012-11-09 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-09 | 2012-11-09 | 2.942000 |
| cms22yc7d03730zbvol23svz9 | eia-commodity | crude-stocks-us:2012-11-09 | 2012-11-09 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:49 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-11-09 | 2012-11-09 | 348939.000000 |
| cms10dejl058a0z7herducwbe | fred-commodity | crude-oil-wti:2012-11-09 | 2012-11-09 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-09 | 2012-11-09 | 86.080000 |
| cms10f6t40ils0z7hwm169qo8 | fred-commodity | natural-gas-us:2012-11-12 | 2012-11-12 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-12 | 2012-11-12 | 3.400000 |
| cms10dejr058b0z7hm0sddzcv | fred-commodity | crude-oil-wti:2012-11-12 | 2012-11-12 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-12 | 2012-11-12 | 85.560000 |
| cms2343jo0yxs0zbvygl9xfbz | eia-commodity | jet-fuel-us-spot:2012-11-12 | 2012-11-12 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-12 | 2012-11-12 | 2.936000 |
| cms230khl0fgp0zbvi8jnsy0s | eia-commodity | gasoline-us-spot:2012-11-12 | 2012-11-12 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:33 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-12 | 2012-11-12 | 2.954000 |
| cms22xvqq00jv0zbvdwrltsvt | eia-commodity | gasoline-us-retail:2012-11-12 | 2012-11-12 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-11-12 | 2012-11-12 | 3.518000 |
| cms22y41801w60zbvu1lfsxy9 | eia-commodity | diesel-us-retail:2012-11-12 | 2012-11-12 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-11-12 | 2012-11-12 | 3.980000 |
| cms22z5ic07q50zbvg6ulx4f8 | eia-commodity | propane:2012-11-12 | 2012-11-12 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:27 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-12 | 2012-11-12 | 0.901000 |
| cms231z3p0n920zbvedyclhy5 | eia-commodity | heating-oil-us-spot:2012-11-12 | 2012-11-12 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-12 | 2012-11-12 | 2.996000 |
| cms10eff20cv50z7hfxi590qx | fred-commodity | crude-oil-brent:2012-11-12 | 2012-11-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-12 | 2012-11-12 | 110.230000 |
| cms233dmf0v1d0zbvjlt4h8w7 | eia-commodity | diesel-us-spot:2012-11-12 | 2012-11-12 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-12 | 2012-11-12 | 2.968000 |
| cms233dm90v1c0zbvn4sy44mn | eia-commodity | diesel-us-spot:2012-11-13 | 2012-11-13 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-13 | 2012-11-13 | 2.927000 |
| cms231z3j0n910zbvouz47v0j | eia-commodity | heating-oil-us-spot:2012-11-13 | 2012-11-13 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-13 | 2012-11-13 | 2.949000 |
| cms22z5i507q40zbv9btcdf5y | eia-commodity | propane:2012-11-13 | 2012-11-13 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:27 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-13 | 2012-11-13 | 0.901000 |
| cms10f6t80ilt0z7hot8my3vy | fred-commodity | natural-gas-us:2012-11-13 | 2012-11-13 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-13 | 2012-11-13 | 3.570000 |
| cms10eff60cv60z7h5ol4epgg | fred-commodity | crude-oil-brent:2012-11-13 | 2012-11-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-13 | 2012-11-13 | 108.820000 |
| cms2343jh0yxr0zbvjakapzv5 | eia-commodity | jet-fuel-us-spot:2012-11-13 | 2012-11-13 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-13 | 2012-11-13 | 2.892000 |
| cms10dejw058c0z7ht28z59qp | fred-commodity | crude-oil-wti:2012-11-13 | 2012-11-13 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-13 | 2012-11-13 | 85.380000 |
| cms230khf0fgo0zbvjykd9h9d | eia-commodity | gasoline-us-spot:2012-11-13 | 2012-11-13 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:33 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-13 | 2012-11-13 | 2.956000 |
| cms230kh90fgn0zbvlpj8hnp9 | eia-commodity | gasoline-us-spot:2012-11-14 | 2012-11-14 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:33 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-14 | 2012-11-14 | 2.908000 |
| cms10effb0cv70z7hut4fzi6b | fred-commodity | crude-oil-brent:2012-11-14 | 2012-11-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-14 | 2012-11-14 | 109.660000 |