홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22zqzp0cib0zqe08hyg4hb | wb-pink-sheet | palm-kernel-oil:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:55 | cms22xj9a00000zqehxngjslo | 1 | palm-kernel-oil | Palm kernel oil | ($/mt) | monthly | 2012M11 | 2012-11-01 | 807.000000 |
| cms231c6o0l9v0zqerbwl2ajt | wb-pink-sheet | beef:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:09 | cms22xj9a00000zqehxngjslo | 1 | beef | Beef ** | ($/kg) | monthly | 2012M11 | 2012-11-01 | 4.290000 |
| cms22z38c08w50zqegj24c21q | wb-pink-sheet | tea-kolkata:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:24 | cms22xj9a00000zqehxngjslo | 1 | tea-kolkata | Tea, Kolkata | ($/kg) | monthly | 2012M11 | 2012-11-01 | 2.890000 |
| cms2330ng0umq0zqemmpitifo | wb-pink-sheet | dap:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:27 | cms22xj9a00000zqehxngjslo | 1 | dap | DAP | ($/mt) | monthly | 2012M11 | 2012-11-01 | 487.900000 |
| cms22z78n09ib0zqevh1m7f87 | wb-pink-sheet | tea-mombasa:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:29 | cms22xj9a00000zqehxngjslo | 1 | tea-mombasa | Tea, Mombasa | ($/kg) | monthly | 2012M11 | 2012-11-01 | 3.040000 |
| cms22zb930a4h0zqe09b88bnb | wb-pink-sheet | coconut-oil:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:34 | cms22xj9a00000zqehxngjslo | 1 | coconut-oil | Coconut oil | ($/mt) | monthly | 2012M11 | 2012-11-01 | 848.000000 |
| cms22zgzm0azt0zqehn1jzufs | wb-pink-sheet | fish-meal:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:42 | cms22xj9a00000zqehxngjslo | 1 | fish-meal | Fish meal | ($/mt) | monthly | 2012M11 | 2012-11-01 | 1339.000000 |
| cms231v2o0o850zqejohfmgu6 | wb-pink-sheet | sugar-us:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:39:33 | cms22xj9a00000zqehxngjslo | 1 | sugar-us | Sugar, US | ($/kg) | monthly | 2012M11 | 2012-11-01 | 0.500000 |
| cms230nv80hj00zqeu4lzxug8 | wb-pink-sheet | rice-thai-25:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:37 | cms22xj9a00000zqehxngjslo | 1 | rice-thai-25 | Rice, Thai 25% | ($/mt) | monthly | 2012M11 | 2012-11-01 | 530.000000 |
| cms22ze480ajz0zqenu4119vm | wb-pink-sheet | groundnuts:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:38 | cms22xj9a00000zqehxngjslo | 1 | groundnuts | Groundnuts | ($/mt) | monthly | 2012M11 | 2012-11-01 | 2400.000000 |
| cms2309zx0ff40zqedn3x3t2n | wb-pink-sheet | barley:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:19 | cms22xj9a00000zqehxngjslo | 1 | barley | Barley | ($/mt) | monthly | 2012M11 | 2012-11-01 | 252.100000 |
| cms22zl200blz0zqexac1v8p7 | wb-pink-sheet | groundnut-oil:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:47 | cms22xj9a00000zqehxngjslo | 1 | groundnut-oil | Groundnut oil ** | ($/mt) | monthly | 2012M11 | 2012-11-01 | 2469.000000 |
| cms22yjem05tb0zqeom9yk97j | wb-pink-sheet | cocoa:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:58 | cms22xj9a00000zqehxngjslo | 1 | cocoa | Cocoa | ($/kg) | monthly | 2012M11 | 2012-11-01 | 2.480000 |
| cms230kit0fgw0zbvfet9xvjn | eia-commodity | gasoline-us-spot:2012-11-01 | 2012-11-01 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:33 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-01 | 2012-11-01 | 2.673000 |
| cms2304ex0eky0zqe5e71ij6n | wb-pink-sheet | rapeseed-oil:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:12 | cms22xj9a00000zqehxngjslo | 1 | rapeseed-oil | Rapeseed oil | ($/mt) | monthly | 2012M11 | 2012-11-01 | 1185.000000 |
| cms2338on0vv20zqe1k3bgh3p | wb-pink-sheet | urea:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:37 | cms22xj9a00000zqehxngjslo | 1 | urea | Urea | ($/mt) | monthly | 2012M11 | 2012-11-01 | 383.500000 |
| cms22xmrr00bp0zd1p34t3kn0 | pcps-commodity | cobalt:2012M11 | 2012-11-01 | month | period | 2026-07-27 02:36:14 | 2026-07-27 02:36:16 | cms22xljc004q0zd192tfa2vp | 1 | cobalt | Cobalt (monthly) | ($/t) | monthly | 2012M11 | 2012-11-01 | 23563.409091 |
| cms22zywr0dqn0zqex49erz7x | wb-pink-sheet | soybean-oil:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:38:05 | cms22xj9a00000zqehxngjslo | 1 | soybean-oil | Soybean oil | ($/mt) | monthly | 2012M11 | 2012-11-01 | 1138.000000 |
| cms22y60u03nz0zqe9106l5mi | wb-pink-sheet | natural-gas-us:2012M11 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:41 | cmure57da000010p4z5g13mgy | 1 | natural-gas-us | Natural gas, US | ($/mmbtu) | monthly | 2012M11 | 2012-11-01 | 3.540000 |
| cms233kws0xpk0zqets0hv00y | wb-pink-sheet | iron-ore-cfr-spot:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:53 | cms22xj9a00000zqehxngjslo | 1 | iron-ore-cfr-spot | Iron ore, cfr spot | ($/dmtu) | monthly | 2012M11 | 2012-11-01 | 120.400000 |
| cms22yzbv089z0zqe19o86hhk | wb-pink-sheet | tea-colombo:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:37:19 | cms22xj9a00000zqehxngjslo | 1 | tea-colombo | Tea, Colombo | ($/kg) | monthly | 2012M11 | 2012-11-01 | 3.120000 |
| cms22xwjs024t0zqe2kbq9h6m | wb-pink-sheet | crude-oil-wti:2012M11 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:36:28 | cmure57da000010p4z5g13mgy | 1 | crude-oil-wti | Crude oil, WTI | ($/bbl) | monthly | 2012M11 | 2012-11-01 | 86.700000 |
| cms23496111ek0zqefwaowp11 | wb-pink-sheet | gold:2012M11 | 2026-10-02 | day | release | 2026-10-03 05:03:44 | 2026-07-27 02:41:25 | cmure57da000010p4z5g13mgy | 1 | gold | Gold | ($/troy oz) | monthly | 2012M11 | 2012-11-01 | 1722.000000 |
| cms22xq8e013t0zqepsfx5oya | wb-pink-sheet | crude-oil-brent:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:36:20 | cms22xj9a00000zqehxngjslo | 1 | crude-oil-brent | Crude oil, Brent | ($/bbl) | monthly | 2012M11 | 2012-11-01 | 109.700000 |
| cms233cmj0wh80zqeo4oahkq2 | wb-pink-sheet | potassium-chloride:2012M11 | 2026-07-02 | day | release | 2026-07-27 02:36:11 | 2026-07-27 02:40:43 | cms22xj9a00000zqehxngjslo | 1 | potassium-chloride | Potassium chloride ** | ($/mt) | monthly | 2012M11 | 2012-11-01 | 477.500000 |
| cms22zyw40c7x0zbvhkweiugt | eia-commodity | propane-stocks-us:2012-11-02 | 2012-11-02 | day | period | 2026-10-16 09:32:31 | 2026-07-27 02:38:05 | cmva8gy070br21091rfky2lr7 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-11-02 | 2012-11-02 | 73620.000000 |
| cms22ynec04yn0zbvjadk728l | eia-commodity | natural-gas-storage-us:2012-11-02 | 2012-11-02 | day | period | 2026-10-16 09:31:41 | 2026-07-27 02:37:03 | cmva8fv5e04fr10911ihu75pt | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-11-02 | 2012-11-02 | 3928.000000 |
| cms22z5j807qa0zbv3kiqarot | eia-commodity | propane:2012-11-02 | 2012-11-02 | day | period | 2026-10-16 09:31:46 | 2026-07-27 02:37:27 | cmva8fypd054410910qek913d | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-11-02 | 2012-11-02 | 0.971000 |
| cms10deiz05850z7h7f59iu71 | fred-commodity | crude-oil-wti:2012-11-02 | 2012-11-02 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-02 | 2012-11-02 | 84.900000 |
| cms233dne0v1j0zbvr3ejrmwe | eia-commodity | diesel-us-spot:2012-11-02 | 2012-11-02 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-02 | 2012-11-02 | 2.925000 |
| cms231z4q0n980zbv7p7ruhiv | eia-commodity | heating-oil-us-spot:2012-11-02 | 2012-11-02 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-02 | 2012-11-02 | 2.958000 |
| cms2343ku0yxy0zbv0s3554jt | eia-commodity | jet-fuel-us-spot:2012-11-02 | 2012-11-02 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-02 | 2012-11-02 | 2.865000 |
| cms10f6sj0ilm0z7hzagdso8g | fred-commodity | natural-gas-us:2012-11-02 | 2012-11-02 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-02 | 2012-11-02 | 3.400000 |
| cms230kin0fgv0zbvptr8i22g | eia-commodity | gasoline-us-spot:2012-11-02 | 2012-11-02 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:33 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-02 | 2012-11-02 | 2.616000 |
| cms10efee0cuz0z7hu5rullqg | fred-commodity | crude-oil-brent:2012-11-02 | 2012-11-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-02 | 2012-11-02 | 106.790000 |
| cms22yc7l03740zbvqy76w9wo | eia-commodity | crude-stocks-us:2012-11-02 | 2012-11-02 | day | period | 2026-10-16 09:31:29 | 2026-07-27 02:36:49 | cmva8flui02nw1091qtflex7h | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-11-02 | 2012-11-02 | 347850.000000 |
| cms22xvqv00jw0zbvhoxv40vl | eia-commodity | gasoline-us-retail:2012-11-05 | 2012-11-05 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-11-05 | 2012-11-05 | 3.563000 |
| cms2343kj0yxx0zbvdxwqr6xh | eia-commodity | jet-fuel-us-spot:2012-11-05 | 2012-11-05 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-05 | 2012-11-05 | 2.888000 |
| cms10efei0cv00z7hgnsg3yt4 | fred-commodity | crude-oil-brent:2012-11-05 | 2012-11-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-05 | 2012-11-05 | 105.590000 |
| cms10f6sm0iln0z7h9p3fc8gm | fred-commodity | natural-gas-us:2012-11-05 | 2012-11-05 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-05 | 2012-11-05 | 3.340000 |
| cms233dn80v1i0zbvqdigt67u | eia-commodity | diesel-us-spot:2012-11-05 | 2012-11-05 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-05 | 2012-11-05 | 2.955000 |
| cms22y41e01w70zbvjujqqj54 | eia-commodity | diesel-us-retail:2012-11-05 | 2012-11-05 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-11-05 | 2012-11-05 | 4.010000 |
| cms230kih0fgu0zbvat9atgjh | eia-commodity | gasoline-us-spot:2012-11-05 | 2012-11-05 | day | period | 2026-10-16 09:32:39 | 2026-07-27 02:38:33 | cmva8h4350cwm1091g980203f | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-11-05 | 2012-11-05 | 2.668000 |
| cms10dej205860z7hv56eoqwc | fred-commodity | crude-oil-wti:2012-11-05 | 2012-11-05 | day | period | 2026-10-16 09:31:26 | 2026-07-26 08:36:47 | cmva8fjc2000010a0o8c0mbwm | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-11-05 | 2012-11-05 | 85.640000 |
| cms231z4k0n970zbv8ilwdx0n | eia-commodity | heating-oil-us-spot:2012-11-05 | 2012-11-05 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-05 | 2012-11-05 | 2.985000 |
| cms231z4f0n960zbv3urkmu90 | eia-commodity | heating-oil-us-spot:2012-11-06 | 2012-11-06 | day | period | 2026-10-16 09:33:34 | 2026-07-27 02:39:38 | cmva8iaiw0kqo109144234f5n | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-11-06 | 2012-11-06 | 3.050000 |
| cms233dn20v1h0zbvl1277rks | eia-commodity | diesel-us-spot:2012-11-06 | 2012-11-06 | day | period | 2026-10-16 09:34:28 | 2026-07-27 02:40:44 | cmva8jfyg0sko1091ufl1gbsj | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-06 | 2012-11-06 | 2.982000 |
| cms10efem0cv10z7hv3sjx39o | fred-commodity | crude-oil-brent:2012-11-06 | 2012-11-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-11-06 | 2012-11-06 | 109.270000 |
| cms10f6sq0ilo0z7hv1lkeekt | fred-commodity | natural-gas-us:2012-11-06 | 2012-11-06 | day | period | 2026-10-16 09:32:15 | 2026-07-26 08:38:10 | cmva8glrm07ck10a0ftct3lxz | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-11-06 | 2012-11-06 | 3.410000 |
| cms2343kd0yxw0zbvv1x5ef1q | eia-commodity | jet-fuel-us-spot:2012-11-06 | 2012-11-06 | day | period | 2026-10-16 09:34:51 | 2026-07-27 02:41:17 | cmva8jxjl0wir1091j9k4eqpf | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-11-06 | 2012-11-06 | 2.947000 |