Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yco404qn0zqenb5xui7fwb-pink-sheetliquefied-natural-gas-japan:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012M112012-11-0115.000000
cms22xu1v01pz0zqe77vypwopwb-pink-sheetcrude-oil-dubai:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2012M112012-11-01107.100000
cms22zgzm0azt0zqehn1jzufswb-pink-sheetfish-meal:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M112012-11-011339.000000
cms22zl200blz0zqexac1v8p7wb-pink-sheetgroundnut-oil:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2012M112012-11-012469.000000
cms22xpms00ry0zd1p7ii5593pcps-commoditypalladium:2012M112012-11-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2012M112012-11-01636.500000
cms22xkpc00060zd1fxwv99zlpcps-commoditylithium:2012M112012-11-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2012M112012-11-0164970.670682
cms22xnmk00gf0zd1ovfji7rzpcps-commodityrare-earth-elements:2012M112012-11-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2012M112012-11-015782.766408
cms233dnk0v1k0zbvfn3jtwlneia-commoditydiesel-us-spot:2012-11-012012-11-01dayperiod2026-10-08 05:09:242026-07-27 02:40:44cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-11-012012-11-012.983000
cms10f6se0ill0z7hrmhxvenpfred-commoditynatural-gas-us:2012-11-012012-11-01dayperiod2026-10-08 05:04:322026-07-26 08:38:10cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-11-012012-11-013.500000
cms10fjdu0lgj0z7hahlv417mfred-commodityuranium:2012M112012-11-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2012M112012-11-0141.500000
cms230dpo0fzc0zqeg04lhkavwb-pink-sheetmaize:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M112012-11-01321.600000
cms230hs40gli0zqe0etpu58kwb-pink-sheetsorghum:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2012M112012-11-01289.000000
cms23458b10se0zqefj4qz02nwb-pink-sheetzinc:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2012M112012-11-011912.000000
cms230kit0fgw0zbvfet9xvjneia-commoditygasoline-us-spot:2012-11-012012-11-01dayperiod2026-10-08 05:08:402026-07-27 02:38:33cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-11-012012-11-012.673000
cms22yfiw05750zqeq7otopodwb-pink-sheetnatural-gas-index:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2012M112012-11-01109.400000
cms234d5o120q0zqe1wfle3o4wb-pink-sheetplatinum:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M112012-11-011576.000000
cms22xq8e013t0zqepsfx5oyawb-pink-sheetcrude-oil-brent:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2012M112012-11-01109.700000
cms23496111ek0zqefwaowp11wb-pink-sheetgold:2012M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2012M112012-11-011722.000000
cms230rok0i3q0zqe6htq0e8xwb-pink-sheetrice-viet-namese-5:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M112012-11-01448.300000
cms231c6o0l9v0zqerbwl2ajtwb-pink-sheetbeef:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2012M112012-11-014.290000
cms22xwjs024t0zqe2kbq9h6mwb-pink-sheetcrude-oil-wti:2012M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2012M112012-11-0186.700000
cms22zuy00d4h0zqektfyrffewb-pink-sheetsoybeans:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M112012-11-01585.000000
cms22xmrr00bp0zd1p34t3kn0pcps-commoditycobalt:2012M112012-11-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2012M112012-11-0123563.409091
cms233kws0xpk0zqets0hv00ywb-pink-sheetiron-ore-cfr-spot:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2012M112012-11-01120.400000
cms2343l00yxz0zbvv6l4dendeia-commodityjet-fuel-us-spot:2012-11-012012-11-01dayperiod2026-10-08 05:09:472026-07-27 02:41:17cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-11-012012-11-012.938000
cms232cpv0qx90zqejeaksmlpwb-pink-sheetsawnwood-cameroon:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2012M112012-11-01761.300000
cms2305uj0esy0zqek66g6shwwb-pink-sheetsunflower-oil:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2012M112012-11-011285.000000
cms234h5112mw0zqe68lhbfmnwb-pink-sheetsilver:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2012M112012-11-0132.800000
cms22ynbd06fh0zqen9f48z3vwb-pink-sheetcoffee-arabica:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2012M112012-11-013.530000
cms233sz50yxw0zqenn6wc16twb-pink-sheetlead:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2012M112012-11-012182.000000
cms232t9j0tgr0zqe7dls2472wb-pink-sheetrubber-rss3:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2012M112012-11-012.970000
cms2326j30pz90zqevundqgfhwb-pink-sheetlogs-cameroon:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2012M112012-11-01449.300000
cms233x1j0zk20zqe7ltuvpm7wb-pink-sheettin:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2012M112012-11-0120713.000000
cms2314f40k1j0zqe77rhfgodwb-pink-sheetbanana-us:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2012M112012-11-010.930000
cms23189g0knp0zqegul7v09rwb-pink-sheetorange:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2012M112012-11-010.850000
cms2334n60v8w0zqeape6hlxywb-pink-sheettsp:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2012M112012-11-01447.500000
cms232np40slf0zqe1788y4wmwb-pink-sheetcotton-a-index:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2012M112012-11-011.780000
cms231na60n0p0zqe226j7epbwb-pink-sheetshrimps-mexican:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2012M112012-11-0110.960000
cms230nv80hj00zqeu4lzxug8wb-pink-sheetrice-thai-25:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2012M112012-11-01530.000000
cms22z38c08w50zqegj24c21qwb-pink-sheettea-kolkata:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M112012-11-012.890000
cms231r2a0nlz0zqemnc118tgwb-pink-sheetsugar-eu:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2012M112012-11-010.420000
cms22z78n09ib0zqevh1m7f87wb-pink-sheettea-mombasa:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M112012-11-013.040000
cms22yjem05tb0zqeom9yk97jwb-pink-sheetcocoa:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2012M112012-11-012.480000
cms22zqzp0cib0zqe08hyg4hbwb-pink-sheetpalm-kernel-oil:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M112012-11-01807.000000
cms22zb930a4h0zqe09b88bnbwb-pink-sheetcoconut-oil:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M112012-11-01848.000000
cms2309zx0ff40zqedn3x3t2nwb-pink-sheetbarley:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2012M112012-11-01252.100000
cms22y9tt04a50zqenfuvp78dwb-pink-sheetnatural-gas-europe:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012M112012-11-0111.830000
cms231z4z0n990zbv3jiysiw5eia-commodityheating-oil-us-spot:2012-11-012012-11-01dayperiod2026-10-09 05:04:532026-07-27 02:39:38cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-11-012012-11-013.053000
cms231z680oub0zqeuyg8ik5cwb-pink-sheetsugar-world:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2012M112012-11-010.430000
cms230uno0ijk0zqevxknhxbmwb-pink-sheetwheat-us-srw:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2012M112012-11-01346.500000
131,561건 중 86,901–86,950← 이전1739 / 2632 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬