Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms230kjn0fh10zbvf0fxim0oeia-commoditygasoline-us-spot:2012-10-252012-10-25dayperiod2026-10-08 05:08:402026-07-27 02:38:33cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-10-252012-10-252.731000
cms10efdo0cut0z7hpa0loxkjfred-commoditycrude-oil-brent:2012-10-252012-10-25dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-10-252012-10-25107.640000
cms233dof0v1p0zbvwo8reagueia-commoditydiesel-us-spot:2012-10-252012-10-25dayperiod2026-10-08 05:09:242026-07-27 02:40:44cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-10-252012-10-253.053000
cms10dei9057z0z7hxpebvqb9fred-commoditycrude-oil-wti:2012-10-252012-10-25dayperiod2026-10-08 05:03:452026-07-26 08:36:47cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-10-252012-10-2585.590000
cms10deid05800z7hg2bs512tfred-commoditycrude-oil-wti:2012-10-262012-10-26dayperiod2026-10-08 05:03:452026-07-26 08:36:47cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-10-262012-10-2685.840000
cms2343lv0yy30zbvk9i3nicdeia-commodityjet-fuel-us-spot:2012-10-262012-10-26dayperiod2026-10-08 05:09:472026-07-27 02:41:18cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-10-262012-10-263.041000
cms233do90v1o0zbvokc2ap6xeia-commoditydiesel-us-spot:2012-10-262012-10-26dayperiod2026-10-08 05:09:242026-07-27 02:40:44cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-10-262012-10-263.089000
cms10efdt0cuu0z7habysa9uffred-commoditycrude-oil-brent:2012-10-262012-10-26dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-10-262012-10-26108.900000
cms10f6rr0ilh0z7h4vkftz55fred-commoditynatural-gas-us:2012-10-262012-10-26dayperiod2026-10-08 05:04:322026-07-26 08:38:10cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-10-262012-10-263.380000
cms22ynej04yo0zbve00g115seia-commoditynatural-gas-storage-us:2012-10-262012-10-26dayperiod2026-10-09 05:04:502026-07-27 02:37:03cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-10-262012-10-263907.000000
cms22yc7r03750zbv15az2yy2eia-commoditycrude-stocks-us:2012-10-262012-10-26dayperiod2026-10-08 05:07:462026-07-27 02:36:49cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-10-262012-10-26346303.000000
cms22zywb0c7y0zbvwu6rwqr5eia-commoditypropane-stocks-us:2012-10-262012-10-26dayperiod2026-10-08 05:08:332026-07-27 02:38:05cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-10-262012-10-2673947.000000
cms22z5k607qf0zbvpsdguo1meia-commoditypropane:2012-10-262012-10-26dayperiod2026-10-08 05:07:562026-07-27 02:37:27cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-10-262012-10-260.995000
cms231z5t0n9d0zbvwrmwb463eia-commodityheating-oil-us-spot:2012-10-262012-10-26dayperiod2026-10-09 05:04:532026-07-27 02:39:38cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-10-262012-10-263.097000
cms230kjh0fh00zbvvt4fa1okeia-commoditygasoline-us-spot:2012-10-262012-10-26dayperiod2026-10-08 05:08:402026-07-27 02:38:33cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-10-262012-10-262.737000
cms10deih05810z7h8zft3sx6fred-commoditycrude-oil-wti:2012-10-292012-10-29dayperiod2026-10-08 05:03:452026-07-26 08:36:47cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-10-292012-10-2985.520000
cms2343lm0yy20zbvc72673rpeia-commodityjet-fuel-us-spot:2012-10-292012-10-29dayperiod2026-10-08 05:09:472026-07-27 02:41:18cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-10-292012-10-293.017000
cms231z5n0n9c0zbvxdo9ll5neia-commodityheating-oil-us-spot:2012-10-292012-10-29dayperiod2026-10-09 05:04:532026-07-27 02:39:38cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-10-292012-10-293.103000
cms10efdx0cuv0z7hiskxivbhfred-commoditycrude-oil-brent:2012-10-292012-10-29dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-10-292012-10-29109.330000
cms230kjb0fgz0zbv5jz0u1bxeia-commoditygasoline-us-spot:2012-10-292012-10-29dayperiod2026-10-08 05:08:402026-07-27 02:38:33cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-10-292012-10-292.783000
cms22z5k007qe0zbvahccijv4eia-commoditypropane:2012-10-292012-10-29dayperiod2026-10-08 05:07:562026-07-27 02:37:27cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-10-292012-10-291.008000
cms22xvr200jx0zbvqkxe7n0ieia-commoditygasoline-us-retail:2012-10-292012-10-29dayperiod2026-10-15 09:31:312026-07-27 02:36:27cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2012-10-292012-10-293.638000
cms22y41k01w80zbvuoyjwf6ceia-commoditydiesel-us-retail:2012-10-292012-10-29dayperiod2026-10-15 09:31:402026-07-27 02:36:38cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-10-292012-10-294.030000
cms233do30v1n0zbv05ih9rxveia-commoditydiesel-us-spot:2012-10-292012-10-29dayperiod2026-10-08 05:09:242026-07-27 02:40:44cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-10-292012-10-293.094000
cms10f6rw0ili0z7h0b2g1d5gfred-commoditynatural-gas-us:2012-10-292012-10-29dayperiod2026-10-08 05:04:322026-07-26 08:38:10cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-10-292012-10-293.400000
cms10f6s20ilj0z7hlahdmy97fred-commoditynatural-gas-us:2012-10-302012-10-30dayperiod2026-10-08 05:04:322026-07-26 08:38:10cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-10-302012-10-303.420000
cms233dnx0v1m0zbvflfy4pk4eia-commoditydiesel-us-spot:2012-10-302012-10-30dayperiod2026-10-08 05:09:242026-07-27 02:40:44cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-10-302012-10-303.045000
cms231z5e0n9b0zbvkzwbhrfheia-commodityheating-oil-us-spot:2012-10-302012-10-30dayperiod2026-10-09 05:04:532026-07-27 02:39:38cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-10-302012-10-303.072000
cms230kj60fgy0zbv6fu6yg8meia-commoditygasoline-us-spot:2012-10-302012-10-30dayperiod2026-10-08 05:08:402026-07-27 02:38:33cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-10-302012-10-302.799000
cms22z5ju07qd0zbvqqdrxef5eia-commoditypropane:2012-10-302012-10-30dayperiod2026-10-08 05:07:562026-07-27 02:37:27cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-10-302012-10-300.996000
cms10efe20cuw0z7hpaf5smwmfred-commoditycrude-oil-brent:2012-10-302012-10-30dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-10-302012-10-30109.400000
cms2343lg0yy10zbvbtll7sq7eia-commodityjet-fuel-us-spot:2012-10-302012-10-30dayperiod2026-10-08 05:09:472026-07-27 02:41:18cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-10-302012-10-302.975000
cms10deil05820z7hjfs0sjoffred-commoditycrude-oil-wti:2012-10-302012-10-30dayperiod2026-10-08 05:03:452026-07-26 08:36:47cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-10-302012-10-3085.650000
cms10deiq05830z7h1dfmks1kfred-commoditycrude-oil-wti:2012-10-312012-10-31dayperiod2026-10-08 05:03:452026-07-26 08:36:47cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-10-312012-10-3186.230000
cms231z580n9a0zbvawa8443beia-commodityheating-oil-us-spot:2012-10-312012-10-31dayperiod2026-10-09 05:04:532026-07-27 02:39:38cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-10-312012-10-313.063000
cms10efe60cux0z7hhq357frwfred-commoditycrude-oil-brent:2012-10-312012-10-31dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-10-312012-10-31109.890000
cms10f6s80ilk0z7hbquk4rjifred-commoditynatural-gas-us:2012-10-312012-10-31dayperiod2026-10-08 05:04:322026-07-26 08:38:10cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-10-312012-10-313.500000
cms2343la0yy00zbvdwl1460neia-commodityjet-fuel-us-spot:2012-10-312012-10-31dayperiod2026-10-08 05:09:472026-07-27 02:41:17cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-10-312012-10-312.961000
cms233dnq0v1l0zbvlfrvzrxjeia-commoditydiesel-us-spot:2012-10-312012-10-31dayperiod2026-10-08 05:09:242026-07-27 02:40:44cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-10-312012-10-313.018000
cms230kiz0fgx0zbv2l10kmy5eia-commoditygasoline-us-spot:2012-10-312012-10-31dayperiod2026-10-08 05:08:402026-07-27 02:38:33cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-10-312012-10-312.780000
cms22z5jk07qc0zbvx0da7k48eia-commoditypropane:2012-10-312012-10-31dayperiod2026-10-08 05:07:562026-07-27 02:37:27cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-10-312012-10-310.990000
cms22z5je07qb0zbv44vvea0geia-commoditypropane:2012-11-012012-11-01dayperiod2026-10-08 05:07:562026-07-27 02:37:27cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-11-012012-11-010.995000
cms22y26b031t0zqefzfg38yvwb-pink-sheetcoal-south-african:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2012M112012-11-0185.700000
cms22xq8e013t0zqepsfx5oyawb-pink-sheetcrude-oil-brent:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2012M112012-11-01109.700000
cms230uno0ijk0zqevxknhxbmwb-pink-sheetwheat-us-srw:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2012M112012-11-01346.500000
cms22y60u03nz0zqe9106l5miwb-pink-sheetnatural-gas-us:2012M112026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2012M112012-11-013.540000
cms23189g0knp0zqegul7v09rwb-pink-sheetorange:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2012M112012-11-010.850000
cms231g0f0lw10zqexhb7nci0wb-pink-sheetchicken:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2012M112012-11-012.130000
cms2304ex0eky0zqe5e71ij6nwb-pink-sheetrapeseed-oil:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M112012-11-011185.000000
cms2305uj0esy0zqek66g6shwwb-pink-sheetsunflower-oil:2012M112026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2012M112012-11-011285.000000
131,535건 중 86,851–86,900← 이전1738 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬