홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms231z750n9k0zbvibl5ydve | eia-commodity | heating-oil-us-spot:2012-10-17 | 2012-10-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:38 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-10-17 | 2012-10-17 | 3.190000 |
| cms10efcy0cun0z7hcqbc8mpy | fred-commodity | crude-oil-brent:2012-10-17 | 2012-10-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-17 | 2012-10-17 | 113.490000 |
| cms10efd10cuo0z7hbsnosi2u | fred-commodity | crude-oil-brent:2012-10-18 | 2012-10-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-18 | 2012-10-18 | 112.580000 |
| cms10f6qs0ilb0z7hx9tpc8ig | fred-commodity | natural-gas-us:2012-10-18 | 2012-10-18 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-18 | 2012-10-18 | 3.280000 |
| cms22z5l107qk0zbvxc952cxq | eia-commodity | propane:2012-10-18 | 2012-10-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-18 | 2012-10-18 | 0.960000 |
| cms2343nc0yy90zbvx9pszel7 | eia-commodity | jet-fuel-us-spot:2012-10-18 | 2012-10-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-18 | 2012-10-18 | 3.162000 |
| cms231z6w0n9j0zbvt9pw7vzc | eia-commodity | heating-oil-us-spot:2012-10-18 | 2012-10-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:38 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-10-18 | 2012-10-18 | 3.196000 |
| cms230kkj0fh60zbveufnbbws | eia-commodity | gasoline-us-spot:2012-10-18 | 2012-10-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-18 | 2012-10-18 | 2.830000 |
| cms10dehn057u0z7havf8ofqh | fred-commodity | crude-oil-wti:2012-10-18 | 2012-10-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:47 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-18 | 2012-10-18 | 92.000000 |
| cms233dpa0v1u0zbv47ef05ve | eia-commodity | diesel-us-spot:2012-10-18 | 2012-10-18 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-18 | 2012-10-18 | 3.190000 |
| cms233dp40v1t0zbvvx9zahp9 | eia-commodity | diesel-us-spot:2012-10-19 | 2012-10-19 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-19 | 2012-10-19 | 3.119000 |
| cms10deht057v0z7h9z0f9n9n | fred-commodity | crude-oil-wti:2012-10-19 | 2012-10-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:47 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-19 | 2012-10-19 | 90.000000 |
| cms22z5kv07qj0zbv8nijh3wr | eia-commodity | propane:2012-10-19 | 2012-10-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-19 | 2012-10-19 | 0.970000 |
| cms22yc7x03760zbvxdj47ga4 | eia-commodity | crude-stocks-us:2012-10-19 | 2012-10-19 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-10-19 | 2012-10-19 | 348348.000000 |
| cms10f6qy0ilc0z7hzqtu48f4 | fred-commodity | natural-gas-us:2012-10-19 | 2012-10-19 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-19 | 2012-10-19 | 3.430000 |
| cms22ynep04yp0zbvq8u1hvay | eia-commodity | natural-gas-storage-us:2012-10-19 | 2012-10-19 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:03 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-10-19 | 2012-10-19 | 3843.000000 |
| cms10efd50cup0z7h3c68hcb6 | fred-commodity | crude-oil-brent:2012-10-19 | 2012-10-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-19 | 2012-10-19 | 111.890000 |
| cms2343n40yy80zbvi1rw8oay | eia-commodity | jet-fuel-us-spot:2012-10-19 | 2012-10-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-19 | 2012-10-19 | 3.096000 |
| cms230kkc0fh50zbv2kfh98te | eia-commodity | gasoline-us-spot:2012-10-19 | 2012-10-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-19 | 2012-10-19 | 2.773000 |
| cms231z6r0n9i0zbvee2th7wc | eia-commodity | heating-oil-us-spot:2012-10-19 | 2012-10-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:38 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-10-19 | 2012-10-19 | 3.130000 |
| cms22zywi0c7z0zbvv89i9nru | eia-commodity | propane-stocks-us:2012-10-19 | 2012-10-19 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-10-19 | 2012-10-19 | 74475.000000 |
| cms230kk60fh40zbvgq6adkvh | eia-commodity | gasoline-us-spot:2012-10-22 | 2012-10-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-22 | 2012-10-22 | 2.741000 |
| cms2343mv0yy70zbves9urxgv | eia-commodity | jet-fuel-us-spot:2012-10-22 | 2012-10-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-22 | 2012-10-22 | 3.028000 |
| cms233doy0v1s0zbvtac9zxsh | eia-commodity | diesel-us-spot:2012-10-22 | 2012-10-22 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-22 | 2012-10-22 | 3.055000 |
| cms10dehy057w0z7hl09fomyi | fred-commodity | crude-oil-wti:2012-10-22 | 2012-10-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:47 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-22 | 2012-10-22 | 88.300000 |
| cms10efd90cuq0z7h05rirm7k | fred-commodity | crude-oil-brent:2012-10-22 | 2012-10-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-22 | 2012-10-22 | 109.620000 |
| cms22z5kp07qi0zbv6nkp59fs | eia-commodity | propane:2012-10-22 | 2012-10-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-22 | 2012-10-22 | 0.955000 |
| cms22y41p01w90zbvuo0bv3u6 | eia-commodity | diesel-us-retail:2012-10-22 | 2012-10-22 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-10-22 | 2012-10-22 | 4.116000 |
| cms22xvr800jy0zbv8r433hq8 | eia-commodity | gasoline-us-retail:2012-10-22 | 2012-10-22 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-10-22 | 2012-10-22 | 3.756000 |
| cms10f6r40ild0z7hn5jocs09 | fred-commodity | natural-gas-us:2012-10-22 | 2012-10-22 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-22 | 2012-10-22 | 3.490000 |
| cms231z6i0n9h0zbvjcotsx4y | eia-commodity | heating-oil-us-spot:2012-10-22 | 2012-10-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:38 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-10-22 | 2012-10-22 | 3.078000 |
| cms10efde0cur0z7hw7lms82i | fred-commodity | crude-oil-brent:2012-10-23 | 2012-10-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-23 | 2012-10-23 | 107.530000 |
| cms10f6ra0ile0z7hzh8vby92 | fred-commodity | natural-gas-us:2012-10-23 | 2012-10-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-23 | 2012-10-23 | 3.340000 |
| cms2343mk0yy60zbv1ywytxvp | eia-commodity | jet-fuel-us-spot:2012-10-23 | 2012-10-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-23 | 2012-10-23 | 2.999000 |
| cms230kk00fh30zbvikusht13 | eia-commodity | gasoline-us-spot:2012-10-23 | 2012-10-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-23 | 2012-10-23 | 2.703000 |
| cms10dei1057x0z7hdiuobm5f | fred-commodity | crude-oil-wti:2012-10-23 | 2012-10-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:47 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-23 | 2012-10-23 | 86.650000 |
| cms233dos0v1r0zbv8f6huuss | eia-commodity | diesel-us-spot:2012-10-23 | 2012-10-23 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-23 | 2012-10-23 | 3.031000 |
| cms231z6b0n9g0zbvkdimwwy0 | eia-commodity | heating-oil-us-spot:2012-10-23 | 2012-10-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:38 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-10-23 | 2012-10-23 | 3.039000 |
| cms233dol0v1q0zbvzzdu2l1v | eia-commodity | diesel-us-spot:2012-10-24 | 2012-10-24 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-24 | 2012-10-24 | 3.035000 |
| cms231z650n9f0zbvvhvx70wn | eia-commodity | heating-oil-us-spot:2012-10-24 | 2012-10-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:38 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-10-24 | 2012-10-24 | 3.038000 |
| cms10dei5057y0z7h62u7bozt | fred-commodity | crude-oil-wti:2012-10-24 | 2012-10-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:47 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-24 | 2012-10-24 | 85.390000 |
| cms2343mb0yy50zbvfkxdesft | eia-commodity | jet-fuel-us-spot:2012-10-24 | 2012-10-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-24 | 2012-10-24 | 2.995000 |
| cms10f6rf0ilf0z7h7y33uq6a | fred-commodity | natural-gas-us:2012-10-24 | 2012-10-24 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-24 | 2012-10-24 | 3.430000 |
| cms22z5ki07qh0zbv2kjry1iq | eia-commodity | propane:2012-10-24 | 2012-10-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-24 | 2012-10-24 | 0.965000 |
| cms10efdj0cus0z7hewsgiarz | fred-commodity | crude-oil-brent:2012-10-24 | 2012-10-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-24 | 2012-10-24 | 107.660000 |
| cms230kjt0fh20zbvtq0f0rnn | eia-commodity | gasoline-us-spot:2012-10-24 | 2012-10-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-24 | 2012-10-24 | 2.676000 |
| cms230kjn0fh10zbvf0fxim0o | eia-commodity | gasoline-us-spot:2012-10-25 | 2012-10-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-25 | 2012-10-25 | 2.731000 |
| cms10dei9057z0z7hxpebvqb9 | fred-commodity | crude-oil-wti:2012-10-25 | 2012-10-25 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:47 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-25 | 2012-10-25 | 85.590000 |
| cms233dof0v1p0zbvwo8reagu | eia-commodity | diesel-us-spot:2012-10-25 | 2012-10-25 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-25 | 2012-10-25 | 3.053000 |
| cms10efdo0cut0z7hpa0loxkj | fred-commodity | crude-oil-brent:2012-10-25 | 2012-10-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-25 | 2012-10-25 | 107.640000 |