홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10degp057o0z7hmzvxnwx2 | fred-commodity | crude-oil-wti:2012-10-10 | 2012-10-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-10 | 2012-10-10 | 91.240000 |
| cms10f6pv0il50z7hqjs9wix6 | fred-commodity | natural-gas-us:2012-10-10 | 2012-10-10 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-10 | 2012-10-10 | 3.260000 |
| cms231z8c0n9p0zbviaa6oipf | eia-commodity | heating-oil-us-spot:2012-10-10 | 2012-10-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-10-10 | 2012-10-10 | 3.216000 |
| cms233dqj0v200zbvhexb4dop | eia-commodity | diesel-us-spot:2012-10-10 | 2012-10-10 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-10 | 2012-10-10 | 3.258000 |
| cms22z5m207qq0zbv86ze2gjx | eia-commodity | propane:2012-10-10 | 2012-10-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-10 | 2012-10-10 | 0.946000 |
| cms230klk0fhc0zbv3tgn3wie | eia-commodity | gasoline-us-spot:2012-10-10 | 2012-10-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-10 | 2012-10-10 | 3.207000 |
| cms2343oe0yyf0zbvr5ftk0w1 | eia-commodity | jet-fuel-us-spot:2012-10-10 | 2012-10-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-10 | 2012-10-10 | 3.211000 |
| cms2343o50yye0zbvt84ngmrw | eia-commodity | jet-fuel-us-spot:2012-10-11 | 2012-10-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-11 | 2012-10-11 | 3.250000 |
| cms10degt057p0z7hp7a05hte | fred-commodity | crude-oil-wti:2012-10-11 | 2012-10-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-11 | 2012-10-11 | 92.190000 |
| cms231z840n9o0zbv1aboaszj | eia-commodity | heating-oil-us-spot:2012-10-11 | 2012-10-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-10-11 | 2012-10-11 | 3.258000 |
| cms233dqc0v1z0zbvmi7n65hm | eia-commodity | diesel-us-spot:2012-10-11 | 2012-10-11 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-11 | 2012-10-11 | 3.300000 |
| cms10efci0cuj0z7hvqr2v4t9 | fred-commodity | crude-oil-brent:2012-10-11 | 2012-10-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-11 | 2012-10-11 | 116.180000 |
| cms10f6q00il60z7hame3ian7 | fred-commodity | natural-gas-us:2012-10-11 | 2012-10-11 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-11 | 2012-10-11 | 3.280000 |
| cms230kle0fhb0zbvcngkzlgy | eia-commodity | gasoline-us-spot:2012-10-11 | 2012-10-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-11 | 2012-10-11 | 3.160000 |
| cms22z5lw07qp0zbvp4xr664c | eia-commodity | propane:2012-10-11 | 2012-10-11 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-11 | 2012-10-11 | 0.946000 |
| cms230kl90fha0zbv14zcybuv | eia-commodity | gasoline-us-spot:2012-10-12 | 2012-10-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-12 | 2012-10-12 | 3.050000 |
| cms22z5lq07qo0zbvr2yo0j5m | eia-commodity | propane:2012-10-12 | 2012-10-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-12 | 2012-10-12 | 0.941000 |
| cms22zywm0c800zbvxolf50jd | eia-commodity | propane-stocks-us:2012-10-12 | 2012-10-12 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-10-12 | 2012-10-12 | 74628.000000 |
| cms2343nz0yyd0zbvn6j0wwy6 | eia-commodity | jet-fuel-us-spot:2012-10-12 | 2012-10-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-12 | 2012-10-12 | 3.208000 |
| cms10degy057q0z7hfeae9dl9 | fred-commodity | crude-oil-wti:2012-10-12 | 2012-10-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-12 | 2012-10-12 | 91.830000 |
| cms10f6q60il70z7hkzihyqf0 | fred-commodity | natural-gas-us:2012-10-12 | 2012-10-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-12 | 2012-10-12 | 3.380000 |
| cms22ynev04yq0zbvxzp7ios8 | eia-commodity | natural-gas-storage-us:2012-10-12 | 2012-10-12 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:03 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-10-12 | 2012-10-12 | 3776.000000 |
| cms22yc8303770zbvto3n8re7 | eia-commodity | crude-stocks-us:2012-10-12 | 2012-10-12 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-10-12 | 2012-10-12 | 342452.000000 |
| cms231z7w0n9n0zbvk1w98nv9 | eia-commodity | heating-oil-us-spot:2012-10-12 | 2012-10-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-10-12 | 2012-10-12 | 3.218000 |
| cms233dq30v1y0zbv61jedfy7 | eia-commodity | diesel-us-spot:2012-10-12 | 2012-10-12 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-12 | 2012-10-12 | 3.250000 |
| cms10efcn0cuk0z7h11jo1up5 | fred-commodity | crude-oil-brent:2012-10-12 | 2012-10-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-12 | 2012-10-12 | 115.170000 |
| cms10deh4057r0z7h4g72ob8g | fred-commodity | crude-oil-wti:2012-10-15 | 2012-10-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-15 | 2012-10-15 | 91.840000 |
| cms10efcr0cul0z7h9vikqor1 | fred-commodity | crude-oil-brent:2012-10-15 | 2012-10-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-15 | 2012-10-15 | 115.000000 |
| cms10f6qb0il80z7hmf75tui1 | fred-commodity | natural-gas-us:2012-10-15 | 2012-10-15 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-15 | 2012-10-15 | 3.350000 |
| cms22y41w01wa0zbv18p3jxq2 | eia-commodity | diesel-us-retail:2012-10-15 | 2012-10-15 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-10-15 | 2012-10-15 | 4.150000 |
| cms22xvrf00jz0zbvqyqh500u | eia-commodity | gasoline-us-retail:2012-10-15 | 2012-10-15 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-10-15 | 2012-10-15 | 3.886000 |
| cms2343nu0yyc0zbvx97zpiik | eia-commodity | jet-fuel-us-spot:2012-10-15 | 2012-10-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-15 | 2012-10-15 | 3.187000 |
| cms233dpv0v1x0zbv6n6vkmuu | eia-commodity | diesel-us-spot:2012-10-15 | 2012-10-15 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-15 | 2012-10-15 | 3.219000 |
| cms231z7n0n9m0zbvqll6ed0h | eia-commodity | heating-oil-us-spot:2012-10-15 | 2012-10-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-10-15 | 2012-10-15 | 3.205000 |
| cms22z5lk07qn0zbvjr2cra5i | eia-commodity | propane:2012-10-15 | 2012-10-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-15 | 2012-10-15 | 0.940000 |
| cms230kl10fh90zbvuihzs7or | eia-commodity | gasoline-us-spot:2012-10-15 | 2012-10-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-15 | 2012-10-15 | 3.012000 |
| cms22z5le07qm0zbv4vxlbtrd | eia-commodity | propane:2012-10-16 | 2012-10-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-16 | 2012-10-16 | 0.938000 |
| cms230kku0fh80zbv01blt5yt | eia-commodity | gasoline-us-spot:2012-10-16 | 2012-10-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-16 | 2012-10-16 | 2.965000 |
| cms231z7e0n9l0zbvdrk3hu3o | eia-commodity | heating-oil-us-spot:2012-10-16 | 2012-10-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-10-16 | 2012-10-16 | 3.193000 |
| cms233dpo0v1w0zbvb9ijmmcv | eia-commodity | diesel-us-spot:2012-10-16 | 2012-10-16 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-16 | 2012-10-16 | 3.214000 |
| cms10f6qh0il90z7hz4p53euo | fred-commodity | natural-gas-us:2012-10-16 | 2012-10-16 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-16 | 2012-10-16 | 3.270000 |
| cms10efcu0cum0z7hxae059j8 | fred-commodity | crude-oil-brent:2012-10-16 | 2012-10-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-16 | 2012-10-16 | 115.000000 |
| cms10deha057s0z7hpyucgev7 | fred-commodity | crude-oil-wti:2012-10-16 | 2012-10-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-16 | 2012-10-16 | 92.070000 |
| cms2343nn0yyb0zbv37q2ysig | eia-commodity | jet-fuel-us-spot:2012-10-16 | 2012-10-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-16 | 2012-10-16 | 3.162000 |
| cms230kkp0fh70zbv9gtgysb8 | eia-commodity | gasoline-us-spot:2012-10-17 | 2012-10-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-17 | 2012-10-17 | 2.906000 |
| cms22z5l707ql0zbvc72wp8aw | eia-commodity | propane:2012-10-17 | 2012-10-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-17 | 2012-10-17 | 0.954000 |
| cms2343ni0yya0zbv7u51mpsz | eia-commodity | jet-fuel-us-spot:2012-10-17 | 2012-10-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-17 | 2012-10-17 | 3.157000 |
| cms10dehh057t0z7h1epyhvum | fred-commodity | crude-oil-wti:2012-10-17 | 2012-10-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-17 | 2012-10-17 | 92.040000 |
| cms10efcy0cun0z7hcqbc8mpy | fred-commodity | crude-oil-brent:2012-10-17 | 2012-10-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-17 | 2012-10-17 | 113.490000 |
| cms10f6qn0ila0z7h4ctihy0r | fred-commodity | natural-gas-us:2012-10-17 | 2012-10-17 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-17 | 2012-10-17 | 3.240000 |