홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms233drq0v260zbvtbc0ujcn | eia-commodity | diesel-us-spot:2012-10-02 | 2012-10-02 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-02 | 2012-10-02 | 3.180000 |
| cms10efbq0cuc0z7hz5rhzzeb | fred-commodity | crude-oil-brent:2012-10-02 | 2012-10-02 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-02 | 2012-10-02 | 112.490000 |
| cms22z5n407qw0zbvaoldfhq6 | eia-commodity | propane:2012-10-02 | 2012-10-02 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-02 | 2012-10-02 | 0.960000 |
| cms230kml0fhi0zbvqbu0buvs | eia-commodity | gasoline-us-spot:2012-10-02 | 2012-10-02 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-02 | 2012-10-02 | 3.182000 |
| cms230kme0fhh0zbvuphjktmn | eia-commodity | gasoline-us-spot:2012-10-03 | 2012-10-03 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-03 | 2012-10-03 | 3.109000 |
| cms2343pc0yyk0zbv5ye32n9g | eia-commodity | jet-fuel-us-spot:2012-10-03 | 2012-10-03 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-03 | 2012-10-03 | 3.077000 |
| cms10f6p90il00z7hn9j79c52 | fred-commodity | natural-gas-us:2012-10-03 | 2012-10-03 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-03 | 2012-10-03 | 3.210000 |
| cms10efbu0cud0z7h9tgxqquk | fred-commodity | crude-oil-brent:2012-10-03 | 2012-10-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-03 | 2012-10-03 | 109.320000 |
| cms231z9g0n9u0zbvm9nofcou | eia-commodity | heating-oil-us-spot:2012-10-03 | 2012-10-03 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-10-03 | 2012-10-03 | 3.074000 |
| cms10deg2057j0z7hr8w0ydre | fred-commodity | crude-oil-wti:2012-10-03 | 2012-10-03 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-03 | 2012-10-03 | 88.190000 |
| cms233drk0v250zbvxtybrgxj | eia-commodity | diesel-us-spot:2012-10-03 | 2012-10-03 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-03 | 2012-10-03 | 3.117000 |
| cms22z5my07qv0zbvg40lxsfp | eia-commodity | propane:2012-10-03 | 2012-10-03 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-03 | 2012-10-03 | 0.943000 |
| cms233drd0v240zbvscd4tvzd | eia-commodity | diesel-us-spot:2012-10-04 | 2012-10-04 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-04 | 2012-10-04 | 3.241000 |
| cms231z9a0n9t0zbv0s6tngyu | eia-commodity | heating-oil-us-spot:2012-10-04 | 2012-10-04 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-10-04 | 2012-10-04 | 3.186000 |
| cms10f6pd0il10z7htigr418s | fred-commodity | natural-gas-us:2012-10-04 | 2012-10-04 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-04 | 2012-10-04 | 3.230000 |
| cms10efby0cue0z7h9p1d9mdk | fred-commodity | crude-oil-brent:2012-10-04 | 2012-10-04 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-04 | 2012-10-04 | 110.480000 |
| cms10deg6057k0z7hpmprjgjg | fred-commodity | crude-oil-wti:2012-10-04 | 2012-10-04 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-04 | 2012-10-04 | 91.690000 |
| cms230km80fhg0zbvwiblzcoy | eia-commodity | gasoline-us-spot:2012-10-04 | 2012-10-04 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-04 | 2012-10-04 | 3.269000 |
| cms22z5ms07qu0zbvr9nv4ia5 | eia-commodity | propane:2012-10-04 | 2012-10-04 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-04 | 2012-10-04 | 0.966000 |
| cms2343p60yyj0zbvy53w4lem | eia-commodity | jet-fuel-us-spot:2012-10-04 | 2012-10-04 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-04 | 2012-10-04 | 3.199000 |
| cms22z5ml07qt0zbvtqjl9zr4 | eia-commodity | propane:2012-10-05 | 2012-10-05 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-05 | 2012-10-05 | 0.960000 |
| cms2343oz0yyi0zbvs2u6tgna | eia-commodity | jet-fuel-us-spot:2012-10-05 | 2012-10-05 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-05 | 2012-10-05 | 3.158000 |
| cms22ynf004yr0zbvfr48talr | eia-commodity | natural-gas-storage-us:2012-10-05 | 2012-10-05 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:03 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-10-05 | 2012-10-05 | 3726.000000 |
| cms22zywv0c810zbvaybqxgqd | eia-commodity | propane-stocks-us:2012-10-05 | 2012-10-05 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-10-05 | 2012-10-05 | 75896.000000 |
| cms231z920n9s0zbv766qnk29 | eia-commodity | heating-oil-us-spot:2012-10-05 | 2012-10-05 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-10-05 | 2012-10-05 | 3.163000 |
| cms10degb057l0z7hyvpdt1qn | fred-commodity | crude-oil-wti:2012-10-05 | 2012-10-05 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-05 | 2012-10-05 | 89.870000 |
| cms10f6ph0il20z7hzekhc3tg | fred-commodity | natural-gas-us:2012-10-05 | 2012-10-05 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-05 | 2012-10-05 | 3.260000 |
| cms10efc20cuf0z7h9kyz5zqb | fred-commodity | crude-oil-brent:2012-10-05 | 2012-10-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-05 | 2012-10-05 | 112.170000 |
| cms233dr50v230zbvuq4t70iw | eia-commodity | diesel-us-spot:2012-10-05 | 2012-10-05 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-05 | 2012-10-05 | 3.228000 |
| cms22yc8903780zbv2ywtvh9c | eia-commodity | crude-stocks-us:2012-10-05 | 2012-10-05 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-10-05 | 2012-10-05 | 339592.000000 |
| cms230km20fhf0zbvr8w0njc7 | eia-commodity | gasoline-us-spot:2012-10-05 | 2012-10-05 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-05 | 2012-10-05 | 3.277000 |
| cms230klw0fhe0zbvool1t4wb | eia-commodity | gasoline-us-spot:2012-10-08 | 2012-10-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-08 | 2012-10-08 | 3.186000 |
| cms22z5mf07qs0zbvhlh2dpur | eia-commodity | propane:2012-10-08 | 2012-10-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-08 | 2012-10-08 | 0.953000 |
| cms22y42301wb0zbvztsmi1is | eia-commodity | diesel-us-retail:2012-10-08 | 2012-10-08 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-10-08 | 2012-10-08 | 4.094000 |
| cms10efc60cug0z7hq6fgakby | fred-commodity | crude-oil-brent:2012-10-08 | 2012-10-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-08 | 2012-10-08 | 112.600000 |
| cms2343ot0yyh0zbv9l335uwk | eia-commodity | jet-fuel-us-spot:2012-10-08 | 2012-10-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-08 | 2012-10-08 | 3.159000 |
| cms233dqy0v220zbvzdhttn56 | eia-commodity | diesel-us-spot:2012-10-08 | 2012-10-08 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-08 | 2012-10-08 | 3.229000 |
| cms231z8t0n9r0zbva9kqkhif | eia-commodity | heating-oil-us-spot:2012-10-08 | 2012-10-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-10-08 | 2012-10-08 | 3.162000 |
| cms10degf057m0z7h6ob2z63z | fred-commodity | crude-oil-wti:2012-10-08 | 2012-10-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-08 | 2012-10-08 | 89.430000 |
| cms22xvrk00k00zbvzuy2wu0i | eia-commodity | gasoline-us-retail:2012-10-08 | 2012-10-08 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-10-08 | 2012-10-08 | 3.914000 |
| cms10f6pl0il30z7hq73s68uj | fred-commodity | natural-gas-us:2012-10-08 | 2012-10-08 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-08 | 2012-10-08 | 3.180000 |
| cms10efca0cuh0z7huy6x23qm | fred-commodity | crude-oil-brent:2012-10-09 | 2012-10-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-10-09 | 2012-10-09 | 114.320000 |
| cms10f6pq0il40z7h8kpwklfn | fred-commodity | natural-gas-us:2012-10-09 | 2012-10-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-10-09 | 2012-10-09 | 3.180000 |
| cms231z8l0n9q0zbvlcszlp92 | eia-commodity | heating-oil-us-spot:2012-10-09 | 2012-10-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-10-09 | 2012-10-09 | 3.206000 |
| cms233dqq0v210zbvdvr8cccl | eia-commodity | diesel-us-spot:2012-10-09 | 2012-10-09 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-09 | 2012-10-09 | 3.268000 |
| cms10degk057n0z7hx45wglj3 | fred-commodity | crude-oil-wti:2012-10-09 | 2012-10-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-10-09 | 2012-10-09 | 92.420000 |
| cms230klq0fhd0zbv4tgb01z7 | eia-commodity | gasoline-us-spot:2012-10-09 | 2012-10-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-10-09 | 2012-10-09 | 3.213000 |
| cms22z5m907qr0zbv5kr92gp9 | eia-commodity | propane:2012-10-09 | 2012-10-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-10-09 | 2012-10-09 | 0.968000 |
| cms2343ok0yyg0zbvjbdulu4q | eia-commodity | jet-fuel-us-spot:2012-10-09 | 2012-10-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-09 | 2012-10-09 | 3.208000 |
| cms2343oe0yyf0zbvr5ftk0w1 | eia-commodity | jet-fuel-us-spot:2012-10-10 | 2012-10-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-10-10 | 2012-10-10 | 3.211000 |