Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232gys0rje0zqeiys25yvawb-pink-sheetsawnwood-malaysian:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012M102012-10-01873.400000
cms232pam0suk0zqe1oaaviqzwb-pink-sheetrubber-tsr20:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2012M102012-10-012.950000
cms22ycnx04qm0zqe3onlxtuuwb-pink-sheetliquefied-natural-gas-japan:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012M102012-10-0115.300000
cms22xu1p01py0zqe7i5fkegiwb-pink-sheetcrude-oil-dubai:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2012M102012-10-01108.700000
cms233kwk0xpj0zqe470apltswb-pink-sheetiron-ore-cfr-spot:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2012M102012-10-01114.000000
cms22zp470c840zqe4iignpqpwb-pink-sheetpalm-oil:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2012M102012-10-01886.000000
cms2309zq0ff30zqe2n6zw5g3wb-pink-sheetbarley:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2012M102012-10-01252.900000
cms2338oh0vv10zqeiges1dcdwb-pink-sheeturea:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2012M102012-10-01349.000000
cms23411o10670zqe61g9ni7gwb-pink-sheetnickel:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2012M102012-10-0117169.000000
cms232x4q0u2w0zqezfa3yqkdwb-pink-sheetphosphate-rock:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2012M102012-10-01182.500000
cms22zuxu0d4g0zqed8e1binwwb-pink-sheetsoybeans:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M102012-10-01626.000000
cms233cme0wh70zqeqkm251cwwb-pink-sheetpotassium-chloride:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2012M102012-10-01477.500000
cms2330na0ump0zqeeod692ghwb-pink-sheetdap:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2012M102012-10-01533.500000
cms22zb8x0a4g0zqej7wmcddhwb-pink-sheetcoconut-oil:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M102012-10-01898.000000
cms23458410sd0zqemttjgpwcwb-pink-sheetzinc:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2012M102012-10-011904.000000
cms231z9r0n9w0zbv2dw3ou6seia-commodityheating-oil-us-spot:2012-10-012012-10-01dayperiod2026-10-09 05:04:532026-07-27 02:39:39cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-10-012012-10-013.144000
cms10defu057h0z7homku20f6fred-commoditycrude-oil-wti:2012-10-012012-10-01dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-10-012012-10-0192.440000
cms232t9d0tgq0zqetej8f777wb-pink-sheetrubber-rss3:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2012M102012-10-013.200000
cms234h4v12mv0zqe7ockd9y1wb-pink-sheetsilver:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2012M102012-10-0133.200000
cms232noy0sle0zqe04r9nsapwb-pink-sheetcotton-a-index:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2012M102012-10-011.810000
cms2334my0v8v0zqeos9p6yclwb-pink-sheettsp:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2012M102012-10-01474.000000
cms233syx0yxv0zqeh1t29wfvwb-pink-sheetlead:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2012M102012-10-012142.000000
cms233x1f0zk10zqec348qtebwb-pink-sheettin:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2012M102012-10-0121234.000000
cms232jsq0rz80zqeg8wz4v4mwb-pink-sheetplywood:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2012M102012-10-01610.200000
cms22y265031s0zqer6hh3uz5wb-pink-sheetcoal-south-african:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2012M102012-10-0182.800000
cms22yfiq05740zqeqsfbihjdwb-pink-sheetnatural-gas-index:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2012M102012-10-01105.700000
cms232cpp0qx80zqedj6rb6pmwb-pink-sheetsawnwood-cameroon:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2012M102012-10-01766.500000
cms22xmrh00bo0zd1ox220q4kpcps-commoditycobalt:2012M102012-10-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2012M102012-10-0126896.739130
cms22ynb706fg0zqepskx8kgpwb-pink-sheetcoffee-arabica:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2012M102012-10-013.820000
cms22xmef00hm0zqe9lew1y58wb-pink-sheetcrude-oil-average:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2012M102012-10-01103.400000
cms231r240nly0zqe2fcxouv7wb-pink-sheetsugar-eu:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2012M102012-10-010.420000
cms232aic0qle0zqe7o4wfmwiwb-pink-sheetlogs-malaysian:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2012M102012-10-01350.200000
cms22yzbp089y0zqet59hci4wwb-pink-sheettea-colombo:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2012M102012-10-013.160000
cms2318990kno0zqeja7qad2mwb-pink-sheetorange:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2012M102012-10-010.980000
cms22z78g09ia0zqe4rywiidfwb-pink-sheettea-mombasa:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M102012-10-012.880000
cms22z38508w40zqe5j6ogij6wb-pink-sheettea-kolkata:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M102012-10-012.990000
cms22zqzj0cia0zqe7qlf5nyjwb-pink-sheetpalm-kernel-oil:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M102012-10-01863.000000
cms230hry0glh0zqel3hgb16awb-pink-sheetsorghum:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2012M102012-10-01283.100000
cms230nv20hiz0zqesiiu7j49wb-pink-sheetrice-thai-25:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2012M102012-10-01532.500000
cms230roe0i3p0zqe0kfj8rmrwb-pink-sheetrice-viet-namese-5:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M102012-10-01453.700000
cms22ze410ajy0zqe5aute50zwb-pink-sheetgroundnuts:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2012M102012-10-012400.000000
cms233ozg0ybp0zqeiexoa245wb-pink-sheetcopper:2012M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2012M102012-10-018062.000000
cms230dpi0fzb0zqed38xhc59wb-pink-sheetmaize:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M102012-10-01321.200000
cms22yrex071m0zqez0i9lqyhwb-pink-sheetcoffee-robusta:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M102012-10-012.300000
cms22zgzf0azs0zqe1kcm65oiwb-pink-sheetfish-meal:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M102012-10-011360.000000
cms22xzrd02nm0zqexv2lfozzwb-pink-sheetcoal-australian:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2012M102012-10-0181.900000
cms10f6p50ikz0z7hj6c5xh4vfred-commoditynatural-gas-us:2012-10-022012-10-02dayperiod2026-10-08 05:04:322026-07-26 08:38:10cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-10-022012-10-023.210000
cms230kml0fhi0zbvqbu0buvseia-commoditygasoline-us-spot:2012-10-022012-10-02dayperiod2026-10-08 05:08:402026-07-27 02:38:33cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-10-022012-10-023.182000
cms22z5n407qw0zbvaoldfhq6eia-commoditypropane:2012-10-022012-10-02dayperiod2026-10-08 05:07:562026-07-27 02:37:27cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-10-022012-10-020.960000
cms10defy057i0z7hb61fnt90fred-commoditycrude-oil-wti:2012-10-022012-10-02dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-10-022012-10-0291.880000
131,535건 중 86,651–86,700← 이전1734 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬