Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10defq057g0z7hb2g1u1pjfred-commoditycrude-oil-wti:2012-09-282012-09-28dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-09-282012-09-2892.180000
cms230kmx0fhk0zbv0m1jcfakeia-commoditygasoline-us-spot:2012-09-282012-09-28dayperiod2026-10-08 05:08:402026-07-27 02:38:33cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-09-282012-09-283.665000
cms22z5ni07qy0zbv0qlg6i2ceia-commoditypropane:2012-09-282012-09-28dayperiod2026-10-08 05:07:562026-07-27 02:37:27cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-09-282012-09-280.918000
cms2343pv0yyn0zbvn82toh8oeia-commodityjet-fuel-us-spot:2012-09-282012-09-28dayperiod2026-10-08 05:09:472026-07-27 02:41:18cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-09-282012-09-283.156000
cms10f6ox0ikx0z7hwipfm5d4fred-commoditynatural-gas-us:2012-09-282012-09-28dayperiod2026-10-08 05:04:322026-07-26 08:38:10cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-09-282012-09-283.080000
cms233ds20v280zbvw2wiolgpeia-commoditydiesel-us-spot:2012-09-282012-09-28dayperiod2026-10-08 05:09:242026-07-27 02:40:44cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-09-282012-09-283.186000
cms231z9y0n9x0zbvzd64vx8ueia-commodityheating-oil-us-spot:2012-09-282012-09-28dayperiod2026-10-09 05:04:532026-07-27 02:39:39cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-09-282012-09-283.144000
cms22ynf704ys0zbv8ds2sja8eia-commoditynatural-gas-storage-us:2012-09-282012-09-28dayperiod2026-10-09 05:04:502026-07-27 02:37:03cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-09-282012-09-283654.000000
cms22zyx10c820zbv2e2z52e8eia-commoditypropane-stocks-us:2012-09-282012-09-28dayperiod2026-10-08 05:08:332026-07-27 02:38:05cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-09-282012-09-2875584.000000
cms22yc8g03790zbvoge5r6lxeia-commoditycrude-stocks-us:2012-09-282012-09-28dayperiod2026-10-08 05:07:462026-07-27 02:36:49cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-09-282012-09-28338080.000000
cms10fjdq0lgi0z7hk8v5qlzffred-commodityuranium:2012M102012-10-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2012M102012-10-0144.611111
cms22xkp600050zd15hgkxrm6pcps-commoditylithium:2012M102012-10-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2012M102012-10-0164650.802083
cms230dpi0fzb0zqed38xhc59wb-pink-sheetmaize:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M102012-10-01321.200000
cms233ozg0ybp0zqeiexoa245wb-pink-sheetcopper:2012M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:40:59cmure57da000010p4z5g13mgy1copperCopper($/mt)monthly2012M102012-10-018062.000000
cms230hry0glh0zqel3hgb16awb-pink-sheetsorghum:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2012M102012-10-01283.100000
cms23495t11ej0zqe1lnqz6mpwb-pink-sheetgold:2012M102026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2012M102012-10-011747.000000
cms234d5i120p0zqel2u3oetewb-pink-sheetplatinum:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M102012-10-011636.000000
cms22yvdj07ns0zqerv1mmubcwb-pink-sheettea-avg-3-auctions:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012M102012-10-013.010000
cms2338oh0vv10zqeiges1dcdwb-pink-sheeturea:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2012M102012-10-01349.000000
cms22zl1u0bly0zqe70qe1tocwb-pink-sheetgroundnut-oil:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2012M102012-10-012469.000000
cms230qav0hwh0zqeg3lpgc2nwb-pink-sheetrice-thai-a-1:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2012M102012-10-01520.300000
cms2309zq0ff30zqe2n6zw5g3wb-pink-sheetbarley:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2012M102012-10-01252.900000
cms231v2i0o840zqerth72okywb-pink-sheetsugar-us:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2012M102012-10-010.530000
cms22zp470c840zqe4iignpqpwb-pink-sheetpalm-oil:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2012M102012-10-01886.000000
cms22z38508w40zqe5j6ogij6wb-pink-sheettea-kolkata:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M102012-10-012.990000
cms22zqzj0cia0zqe7qlf5nyjwb-pink-sheetpalm-kernel-oil:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M102012-10-01863.000000
cms231j930mei0zqeuvld8xefwb-pink-sheetlamb:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2012M102012-10-017.110000
cms22zuxu0d4g0zqed8e1binwwb-pink-sheetsoybeans:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M102012-10-01626.000000
cms23411o10670zqe61g9ni7gwb-pink-sheetnickel:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2012M102012-10-0117169.000000
cms22z78g09ia0zqe4rywiidfwb-pink-sheettea-mombasa:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M102012-10-012.880000
cms233gpx0x3d0zqeomlcocs6wb-pink-sheetaluminum:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2012M102012-10-011974.000000
cms233kwk0xpj0zqe470apltswb-pink-sheetiron-ore-cfr-spot:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2012M102012-10-01114.000000
cms22yfiq05740zqeqsfbihjdwb-pink-sheetnatural-gas-index:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2012M102012-10-01105.700000
cms2304en0ekx0zqebnn2i9rpwb-pink-sheetrapeseed-oil:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M102012-10-011214.000000
cms22y9tn04a40zqe4cnhnswxwb-pink-sheetnatural-gas-europe:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012M102012-10-0111.580000
cms2302wa0ecs0zqe004pv2shwb-pink-sheetsoybean-meal:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2012M102012-10-01595.000000
cms231z9r0n9w0zbv2dw3ou6seia-commodityheating-oil-us-spot:2012-10-012012-10-01dayperiod2026-10-09 05:04:532026-07-27 02:39:39cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-10-012012-10-013.144000
cms233drw0v270zbvbdn4pi32eia-commoditydiesel-us-spot:2012-10-012012-10-01dayperiod2026-10-08 05:09:242026-07-27 02:40:44cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-10-012012-10-013.179000
cms2343po0yym0zbv1pjaz5nxeia-commodityjet-fuel-us-spot:2012-10-012012-10-01dayperiod2026-10-08 05:09:472026-07-27 02:41:18cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-10-012012-10-013.151000
cms10defu057h0z7homku20f6fred-commoditycrude-oil-wti:2012-10-012012-10-01dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-10-012012-10-0192.440000
cms10efbm0cub0z7hk0ruf13yfred-commoditycrude-oil-brent:2012-10-012012-10-01dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-10-012012-10-01112.580000
cms233syx0yxv0zqeh1t29wfvwb-pink-sheetlead:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2012M102012-10-012142.000000
cms2318990kno0zqeja7qad2mwb-pink-sheetorange:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2012M102012-10-010.980000
cms232aic0qle0zqe7o4wfmwiwb-pink-sheetlogs-malaysian:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2012M102012-10-01350.200000
cms231na00n0o0zqe86t6zlyjwb-pink-sheetshrimps-mexican:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2012M102012-10-0110.930000
cms232noy0sle0zqe04r9nsapwb-pink-sheetcotton-a-index:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2012M102012-10-011.810000
cms234h4v12mv0zqe7ockd9y1wb-pink-sheetsilver:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2012M102012-10-0133.200000
cms233x1f0zk10zqec348qtebwb-pink-sheettin:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2012M102012-10-0121234.000000
cms2314ey0k1i0zqexzj3ponvwb-pink-sheetbanana-us:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2012M102012-10-010.960000
cms2326iw0pz80zqe29gh6mhnwb-pink-sheetlogs-cameroon:2012M102026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2012M102012-10-01450.700000
131,535건 중 86,601–86,650← 이전1733 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬