홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230kny0fhq0zbv66kvlfom | eia-commodity | gasoline-us-spot:2012-09-20 | 2012-09-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-09-20 | 2012-09-20 | 3.140000 |
| cms10f6oc0ikr0z7h5pp5sr6n | fred-commodity | natural-gas-us:2012-09-20 | 2012-09-20 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-09-20 | 2012-09-20 | 2.760000 |
| cms233dt20v2e0zbv62un1lku | eia-commodity | diesel-us-spot:2012-09-20 | 2012-09-20 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-20 | 2012-09-20 | 3.130000 |
| cms2343qw0yyt0zbv00att6q6 | eia-commodity | jet-fuel-us-spot:2012-09-20 | 2012-09-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-20 | 2012-09-20 | 3.128000 |
| cms2343qs0yys0zbvr3lhexbz | eia-commodity | jet-fuel-us-spot:2012-09-21 | 2012-09-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-21 | 2012-09-21 | 3.165000 |
| cms22ynfd04yt0zbvmm7nw1c4 | eia-commodity | natural-gas-storage-us:2012-09-21 | 2012-09-21 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:03 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-09-21 | 2012-09-21 | 3576.000000 |
| cms22yc8m037a0zbv9atkmni1 | eia-commodity | crude-stocks-us:2012-09-21 | 2012-09-21 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-09-21 | 2012-09-21 | 338562.000000 |
| cms10f6of0iks0z7h06m05kzt | fred-commodity | natural-gas-us:2012-09-21 | 2012-09-21 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-09-21 | 2012-09-21 | 2.760000 |
| cms22zyx70c830zbvi6ikkpg1 | eia-commodity | propane-stocks-us:2012-09-21 | 2012-09-21 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-09-21 | 2012-09-21 | 74290.000000 |
| cms22z5oc07r30zbveljtv33k | eia-commodity | propane:2012-09-21 | 2012-09-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-09-21 | 2012-09-21 | 0.883000 |
| cms230kns0fhp0zbv8k1evqxr | eia-commodity | gasoline-us-spot:2012-09-21 | 2012-09-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-09-21 | 2012-09-21 | 3.252000 |
| cms233dsw0v2d0zbvpdm4pm9r | eia-commodity | diesel-us-spot:2012-09-21 | 2012-09-21 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-21 | 2012-09-21 | 3.170000 |
| cms231zat0na20zbvkjcx9dtp | eia-commodity | heating-oil-us-spot:2012-09-21 | 2012-09-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-09-21 | 2012-09-21 | 3.122000 |
| cms10efaw0cu50z7hzpcgg5y0 | fred-commodity | crude-oil-brent:2012-09-21 | 2012-09-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-09-21 | 2012-09-21 | 111.270000 |
| cms10def5057b0z7hcg7bxzta | fred-commodity | crude-oil-wti:2012-09-21 | 2012-09-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-09-21 | 2012-09-21 | 92.640000 |
| cms10defa057c0z7h91j6p2dz | fred-commodity | crude-oil-wti:2012-09-24 | 2012-09-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-09-24 | 2012-09-24 | 91.680000 |
| cms10efb00cu60z7h1w3astsa | fred-commodity | crude-oil-brent:2012-09-24 | 2012-09-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-09-24 | 2012-09-24 | 109.200000 |
| cms231zam0na10zbv576k45lx | eia-commodity | heating-oil-us-spot:2012-09-24 | 2012-09-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-09-24 | 2012-09-24 | 3.085000 |
| cms233dsq0v2c0zbvz8wqn9zw | eia-commodity | diesel-us-spot:2012-09-24 | 2012-09-24 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-24 | 2012-09-24 | 3.129000 |
| cms10f6oi0ikt0z7hckg495n3 | fred-commodity | natural-gas-us:2012-09-24 | 2012-09-24 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-09-24 | 2012-09-24 | 2.820000 |
| cms22xvrw00k20zbvtoezedih | eia-commodity | gasoline-us-retail:2012-09-24 | 2012-09-24 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-09-24 | 2012-09-24 | 3.889000 |
| cms2343qk0yyr0zbv6wn2p5fo | eia-commodity | jet-fuel-us-spot:2012-09-24 | 2012-09-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-24 | 2012-09-24 | 3.129000 |
| cms22y42e01wd0zbvtsyn0aqi | eia-commodity | diesel-us-retail:2012-09-24 | 2012-09-24 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-09-24 | 2012-09-24 | 4.086000 |
| cms22z5o607r20zbvuwgv3q9p | eia-commodity | propane:2012-09-24 | 2012-09-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-09-24 | 2012-09-24 | 0.869000 |
| cms230knm0fho0zbvwyxhd2rl | eia-commodity | gasoline-us-spot:2012-09-24 | 2012-09-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-09-24 | 2012-09-24 | 3.142000 |
| cms22z5o007r10zbva8xwngls | eia-commodity | propane:2012-09-25 | 2012-09-25 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-09-25 | 2012-09-25 | 0.875000 |
| cms230knf0fhn0zbvcsd87ka6 | eia-commodity | gasoline-us-spot:2012-09-25 | 2012-09-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-09-25 | 2012-09-25 | 3.205000 |
| cms233dsk0v2b0zbv6dada8hi | eia-commodity | diesel-us-spot:2012-09-25 | 2012-09-25 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-25 | 2012-09-25 | 3.135000 |
| cms231zag0na00zbvev1cqmfd | eia-commodity | heating-oil-us-spot:2012-09-25 | 2012-09-25 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-09-25 | 2012-09-25 | 3.098000 |
| cms10efb50cu70z7hnz1tzr4x | fred-commodity | crude-oil-brent:2012-09-25 | 2012-09-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-09-25 | 2012-09-25 | 110.770000 |
| cms10defe057d0z7hrckku7l2 | fred-commodity | crude-oil-wti:2012-09-25 | 2012-09-25 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-09-25 | 2012-09-25 | 91.070000 |
| cms10f6om0iku0z7h1nx9ydlu | fred-commodity | natural-gas-us:2012-09-25 | 2012-09-25 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-09-25 | 2012-09-25 | 2.840000 |
| cms2343qc0yyq0zbvv0rzknf7 | eia-commodity | jet-fuel-us-spot:2012-09-25 | 2012-09-25 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-25 | 2012-09-25 | 3.135000 |
| cms2343q70yyp0zbvhuobr4lz | eia-commodity | jet-fuel-us-spot:2012-09-26 | 2012-09-26 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-26 | 2012-09-26 | 3.134000 |
| cms10f6oq0ikv0z7h5j8bzsoy | fred-commodity | natural-gas-us:2012-09-26 | 2012-09-26 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-09-26 | 2012-09-26 | 2.920000 |
| cms22z5nu07r00zbvozp43c6r | eia-commodity | propane:2012-09-26 | 2012-09-26 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-09-26 | 2012-09-26 | 0.880000 |
| cms10defi057e0z7ht2z3kfo7 | fred-commodity | crude-oil-wti:2012-09-26 | 2012-09-26 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-09-26 | 2012-09-26 | 89.920000 |
| cms10efb90cu80z7hcl0l4abh | fred-commodity | crude-oil-brent:2012-09-26 | 2012-09-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-09-26 | 2012-09-26 | 108.990000 |
| cms230kn90fhm0zbvcg75m2eo | eia-commodity | gasoline-us-spot:2012-09-26 | 2012-09-26 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-09-26 | 2012-09-26 | 3.364000 |
| cms233dse0v2a0zbv84xebrve | eia-commodity | diesel-us-spot:2012-09-26 | 2012-09-26 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-26 | 2012-09-26 | 3.134000 |
| cms231zaa0n9z0zbvd7hfrhgg | eia-commodity | heating-oil-us-spot:2012-09-26 | 2012-09-26 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-09-26 | 2012-09-26 | 3.098000 |
| cms231za40n9y0zbvpiex9cmq | eia-commodity | heating-oil-us-spot:2012-09-27 | 2012-09-27 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-09-27 | 2012-09-27 | 3.158000 |
| cms233ds80v290zbvccwpw0ra | eia-commodity | diesel-us-spot:2012-09-27 | 2012-09-27 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-27 | 2012-09-27 | 3.178000 |
| cms230kn40fhl0zbvlvec0mt6 | eia-commodity | gasoline-us-spot:2012-09-27 | 2012-09-27 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-09-27 | 2012-09-27 | 3.439000 |
| cms10defm057f0z7hmdmy7wys | fred-commodity | crude-oil-wti:2012-09-27 | 2012-09-27 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-09-27 | 2012-09-27 | 91.890000 |
| cms10efbd0cu90z7h5qoc8d50 | fred-commodity | crude-oil-brent:2012-09-27 | 2012-09-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-09-27 | 2012-09-27 | 111.450000 |
| cms10f6ou0ikw0z7hrsh022nm | fred-commodity | natural-gas-us:2012-09-27 | 2012-09-27 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-09-27 | 2012-09-27 | 3.010000 |
| cms2343q10yyo0zbv3k691lb5 | eia-commodity | jet-fuel-us-spot:2012-09-27 | 2012-09-27 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-27 | 2012-09-27 | 3.168000 |
| cms22z5no07qz0zbv10o2x2iz | eia-commodity | propane:2012-09-27 | 2012-09-27 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-09-27 | 2012-09-27 | 0.911000 |
| cms22zyx10c820zbv2e2z52e8 | eia-commodity | propane-stocks-us:2012-09-28 | 2012-09-28 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-09-28 | 2012-09-28 | 75584.000000 |