홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms230koz0fhw0zbvp4u8n8po | eia-commodity | gasoline-us-spot:2012-09-12 | 2012-09-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-09-12 | 2012-09-12 | 3.392000 |
| cms230kos0fhv0zbvbezi0g21 | eia-commodity | gasoline-us-spot:2012-09-13 | 2012-09-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-09-13 | 2012-09-13 | 3.205000 |
| cms231zbt0na80zbvvy13ji0c | eia-commodity | heating-oil-us-spot:2012-09-13 | 2012-09-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-09-13 | 2012-09-13 | 3.198000 |
| cms10efa60ctz0z7hfkugigqd | fred-commodity | crude-oil-brent:2012-09-13 | 2012-09-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-09-13 | 2012-09-13 | 116.000000 |
| cms10dee805750z7h3hih7ytj | fred-commodity | crude-oil-wti:2012-09-13 | 2012-09-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-09-13 | 2012-09-13 | 98.300000 |
| cms233dtw0v2j0zbv0n619nvv | eia-commodity | diesel-us-spot:2012-09-13 | 2012-09-13 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-13 | 2012-09-13 | 3.250000 |
| cms2343rr0yyy0zbvxgrk4haf | eia-commodity | jet-fuel-us-spot:2012-09-13 | 2012-09-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-13 | 2012-09-13 | 3.265000 |
| cms10f6nu0ikm0z7h9hlp05pl | fred-commodity | natural-gas-us:2012-09-13 | 2012-09-13 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-09-13 | 2012-09-13 | 3.010000 |
| cms22z5pd07r90zbvoks9zobs | eia-commodity | propane:2012-09-13 | 2012-09-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-09-13 | 2012-09-13 | 0.920000 |
| cms22z5p707r80zbvgs7881rg | eia-commodity | propane:2012-09-14 | 2012-09-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-09-14 | 2012-09-14 | 0.918000 |
| cms10f6nx0ikn0z7h3kbkxonm | fred-commodity | natural-gas-us:2012-09-14 | 2012-09-14 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-09-14 | 2012-09-14 | 2.940000 |
| cms231zbn0na70zbvrqgc938r | eia-commodity | heating-oil-us-spot:2012-09-14 | 2012-09-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-09-14 | 2012-09-14 | 3.231000 |
| cms22ynfj04yu0zbvlhh2n326 | eia-commodity | natural-gas-storage-us:2012-09-14 | 2012-09-14 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:03 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-09-14 | 2012-09-14 | 3496.000000 |
| cms2343rl0yyx0zbv7jkasv7t | eia-commodity | jet-fuel-us-spot:2012-09-14 | 2012-09-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-14 | 2012-09-14 | 3.284000 |
| cms10efab0cu00z7hvmr031pr | fred-commodity | crude-oil-brent:2012-09-14 | 2012-09-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-09-14 | 2012-09-14 | 117.480000 |
| cms10deed05760z7hd83vdhqd | fred-commodity | crude-oil-wti:2012-09-14 | 2012-09-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-09-14 | 2012-09-14 | 98.940000 |
| cms22zyxd0c840zbv4ije2zjy | eia-commodity | propane-stocks-us:2012-09-14 | 2012-09-14 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-09-14 | 2012-09-14 | 74017.000000 |
| cms233dtq0v2i0zbvql6sip6u | eia-commodity | diesel-us-spot:2012-09-14 | 2012-09-14 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-14 | 2012-09-14 | 3.274000 |
| cms230kon0fhu0zbvsrw8u9ul | eia-commodity | gasoline-us-spot:2012-09-14 | 2012-09-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-09-14 | 2012-09-14 | 3.210000 |
| cms22yc8s037b0zbv2vdhcair | eia-commodity | crude-stocks-us:2012-09-14 | 2012-09-14 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-09-14 | 2012-09-14 | 341008.000000 |
| cms10deej05770z7h173tvygv | fred-commodity | crude-oil-wti:2012-09-17 | 2012-09-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-09-17 | 2012-09-17 | 96.510000 |
| cms22xvs200k30zbvci5qfp2g | eia-commodity | gasoline-us-retail:2012-09-17 | 2012-09-17 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-09-17 | 2012-09-17 | 3.939000 |
| cms10efaf0cu10z7hukxk87za | fred-commodity | crude-oil-brent:2012-09-17 | 2012-09-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-09-17 | 2012-09-17 | 116.700000 |
| cms22y42k01we0zbvj1upvigr | eia-commodity | diesel-us-retail:2012-09-17 | 2012-09-17 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-09-17 | 2012-09-17 | 4.135000 |
| cms10f6o10iko0z7h0tlcumsd | fred-commodity | natural-gas-us:2012-09-17 | 2012-09-17 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-09-17 | 2012-09-17 | 2.830000 |
| cms22z5p107r70zbvkuzniacd | eia-commodity | propane:2012-09-17 | 2012-09-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-09-17 | 2012-09-17 | 0.873000 |
| cms2343rf0yyw0zbv1yr5qr4p | eia-commodity | jet-fuel-us-spot:2012-09-17 | 2012-09-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-17 | 2012-09-17 | 3.183000 |
| cms233dtl0v2h0zbv0g97kr1y | eia-commodity | diesel-us-spot:2012-09-17 | 2012-09-17 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-17 | 2012-09-17 | 3.175000 |
| cms230kog0fht0zbvti4vh024 | eia-commodity | gasoline-us-spot:2012-09-17 | 2012-09-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-09-17 | 2012-09-17 | 3.131000 |
| cms231zbh0na60zbv3lbnaolc | eia-commodity | heating-oil-us-spot:2012-09-17 | 2012-09-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-09-17 | 2012-09-17 | 3.138000 |
| cms231zbb0na50zbv2ftcdxny | eia-commodity | heating-oil-us-spot:2012-09-18 | 2012-09-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-09-18 | 2012-09-18 | 3.111000 |
| cms230koa0fhs0zbvv2hqzwb8 | eia-commodity | gasoline-us-spot:2012-09-18 | 2012-09-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-09-18 | 2012-09-18 | 3.083000 |
| cms233dte0v2g0zbv51z1qcin | eia-commodity | diesel-us-spot:2012-09-18 | 2012-09-18 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-18 | 2012-09-18 | 3.136000 |
| cms22z5ov07r60zbvgieq77tt | eia-commodity | propane:2012-09-18 | 2012-09-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-09-18 | 2012-09-18 | 0.875000 |
| cms2343r90yyv0zbvgn58tq39 | eia-commodity | jet-fuel-us-spot:2012-09-18 | 2012-09-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-18 | 2012-09-18 | 3.141000 |
| cms10efaj0cu20z7hq65g6oid | fred-commodity | crude-oil-brent:2012-09-18 | 2012-09-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-09-18 | 2012-09-18 | 113.290000 |
| cms10deep05780z7hxyvt336j | fred-commodity | crude-oil-wti:2012-09-18 | 2012-09-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-09-18 | 2012-09-18 | 95.250000 |
| cms10f6o50ikp0z7hdiupos5v | fred-commodity | natural-gas-us:2012-09-18 | 2012-09-18 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-09-18 | 2012-09-18 | 2.740000 |
| cms22z5oo07r50zbvc3u3ozav | eia-commodity | propane:2012-09-19 | 2012-09-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-09-19 | 2012-09-19 | 0.875000 |
| cms10f6o80ikq0z7h10u52sjm | fred-commodity | natural-gas-us:2012-09-19 | 2012-09-19 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-09-19 | 2012-09-19 | 2.700000 |
| cms230ko40fhr0zbvpyvvsz8s | eia-commodity | gasoline-us-spot:2012-09-19 | 2012-09-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-09-19 | 2012-09-19 | 3.063000 |
| cms231zb50na40zbvxx75utp2 | eia-commodity | heating-oil-us-spot:2012-09-19 | 2012-09-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-09-19 | 2012-09-19 | 3.035000 |
| cms2343r20yyu0zbvhpzmpblo | eia-commodity | jet-fuel-us-spot:2012-09-19 | 2012-09-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-19 | 2012-09-19 | 3.068000 |
| cms233dt80v2f0zbvfd1rk41f | eia-commodity | diesel-us-spot:2012-09-19 | 2012-09-19 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-09-19 | 2012-09-19 | 3.065000 |
| cms10deeu05790z7hgny50yz2 | fred-commodity | crude-oil-wti:2012-09-19 | 2012-09-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-09-19 | 2012-09-19 | 91.970000 |
| cms10efan0cu30z7htt4drn8a | fred-commodity | crude-oil-brent:2012-09-19 | 2012-09-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-09-19 | 2012-09-19 | 108.490000 |
| cms10efar0cu40z7hmdce2wjw | fred-commodity | crude-oil-brent:2012-09-20 | 2012-09-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-09-20 | 2012-09-20 | 109.410000 |
| cms10def0057a0z7h9zn93j5m | fred-commodity | crude-oil-wti:2012-09-20 | 2012-09-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-09-20 | 2012-09-20 | 92.140000 |
| cms10f6oc0ikr0z7h5pp5sr6n | fred-commodity | natural-gas-us:2012-09-20 | 2012-09-20 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-09-20 | 2012-09-20 | 2.760000 |
| cms22z5ok07r40zbv8hbohoow | eia-commodity | propane:2012-09-20 | 2012-09-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-09-20 | 2012-09-20 | 0.883000 |