Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23234c0pgf0zqew6l031h9wb-pink-sheettobacco-us-import-u-v:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2012M092012-09-014191.000000
cms232jsj0rz70zqez8jdyl23wb-pink-sheetplywood:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2012M092012-09-01608.100000
cms234h4p12mu0zqe7ix1mfy8wb-pink-sheetsilver:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2012M092012-09-0133.600000
cms232nos0sld0zqed7gsj172wb-pink-sheetcotton-a-index:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2012M092012-09-011.860000
cms232t970tgp0zqea1x9yepdwb-pink-sheetrubber-rss3:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2012M092012-09-013.040000
cms22xnm800gd0zd1y0myfl7zpcps-commodityrare-earth-elements:2012M092012-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2012M092012-09-017197.939369
cms231c6c0l9t0zqey4xi0qoawb-pink-sheetbeef:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2012M092012-09-014.060000
cms233kwf0xpi0zqergpvf88nwb-pink-sheetiron-ore-cfr-spot:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2012M092012-09-0199.500000
cms230ro80i3o0zqe91y1ntmkwb-pink-sheetrice-viet-namese-5:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M092012-09-01455.200000
cms22ze3u0ajx0zqesl017orhwb-pink-sheetgroundnuts:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2012M092012-09-012400.000000
cms230hrs0glg0zqe4fbznr6fwb-pink-sheetsorghum:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2012M092012-09-01278.200000
cms22zuxo0d4f0zqe0t3r4hi3wb-pink-sheetsoybeans:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M092012-09-01677.000000
cms233cm60wh60zqehkkxhupewb-pink-sheetpotassium-chloride:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2012M092012-09-01477.500000
cms22zb8q0a4f0zqep4o2bi8lwb-pink-sheetcoconut-oil:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M092012-09-01967.000000
cms22zgz90azr0zqe7zi3htwnwb-pink-sheetfish-meal:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M092012-09-011354.000000
cms22zl1o0blx0zqetkq6gb7rwb-pink-sheetgroundnut-oil:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2012M092012-09-012469.000000
cms233syp0yxu0zqen8ujedgdwb-pink-sheetlead:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2012M092012-09-012178.000000
cms22xpmf00rw0zd12g0ocqzjpcps-commoditypalladium:2012M092012-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2012M092012-09-01657.850000
cms2326iq0pz70zqem5jdkeyhwb-pink-sheetlogs-cameroon:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2012M092012-09-01447.400000
cms231z5w0ou90zqehxarz8okwb-pink-sheetsugar-world:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2012M092012-09-010.440000
cms2334mp0v8u0zqe0tex04mawb-pink-sheettsp:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2012M092012-09-01485.000000
cms232x4k0u2v0zqe5zpwx9hkwb-pink-sheetphosphate-rock:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2012M092012-09-01182.500000
cms22yvdc07nr0zqe5d4n2jkkwb-pink-sheettea-avg-3-auctions:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012M092012-09-013.100000
cms22z37z08w30zqezz6hnn7kwb-pink-sheettea-kolkata:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M092012-09-013.090000
cms231j8w0meh0zqetld1ho8kwb-pink-sheetlamb:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2012M092012-09-017.140000
cms230una0iji0zqeaj4ujkctwb-pink-sheetwheat-us-srw:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2012M092012-09-01343.600000
cms22z78a09i90zqefwhwncdiwb-pink-sheettea-mombasa:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M092012-09-013.040000
cms2309zk0ff20zqef2z7w0j8wb-pink-sheetbarley:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2012M092012-09-01256.200000
cms22zp420c830zqe2o9umxwuwb-pink-sheetpalm-oil:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2012M092012-09-011001.000000
cms22ycns04ql0zqe03kbcafmwb-pink-sheetliquefied-natural-gas-japan:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012M092012-09-0116.830000
cms232gyl0rjd0zqewgl9a7v8wb-pink-sheetsawnwood-malaysian:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:02cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012M092012-09-01878.200000
cms230qap0hwg0zqebhq4je28wb-pink-sheetrice-thai-a-1:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2012M092012-09-01512.000000
cms23495l11ei0zqenysppv4dwb-pink-sheetgold:2012M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2012M092012-09-011745.000000
cms232pag0suj0zqec69qjnylwb-pink-sheetrubber-tsr20:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2012M092012-09-012.760000
cms230nuw0hiy0zqe0lmy7prkwb-pink-sheetrice-thai-25:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2012M092012-09-01543.800000
cms23411i10660zqewmj2r9vnwb-pink-sheetnickel:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2012M092012-09-0117288.000000
cms22yje805t90zqeg6iji1kvwb-pink-sheetcocoa:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2012M092012-09-012.620000
cms22xmr700bn0zd1tog4zlcrpcps-commoditycobalt:2012M092012-09-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2012M092012-09-0129221.250000
cms22xvsf00k50zbvzx64nh2veia-commoditygasoline-us-retail:2012-09-032012-09-03dayperiod2026-10-15 09:31:312026-07-27 02:36:27cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2012-09-032012-09-033.903000
cms22y43401wg0zbvnebafr7teia-commoditydiesel-us-retail:2012-09-032012-09-03dayperiod2026-10-15 09:31:402026-07-27 02:36:38cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-09-032012-09-034.127000
cms10ef9a0cts0z7hhryf7aa4fred-commoditycrude-oil-brent:2012-09-042012-09-04dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-09-042012-09-04114.980000
cms10ded9056y0z7h3xgbstz4fred-commoditycrude-oil-wti:2012-09-042012-09-04dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-09-042012-09-0495.340000
cms2343sz0yz50zbve5c19874eia-commodityjet-fuel-us-spot:2012-09-042012-09-04dayperiod2026-10-08 05:09:472026-07-27 02:41:18cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-09-042012-09-043.237000
cms233dv20v2q0zbve9kll1dpeia-commoditydiesel-us-spot:2012-09-042012-09-04dayperiod2026-10-08 05:09:242026-07-27 02:40:44cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-09-042012-09-043.240000
cms22z5qq07rg0zbv7a9jipvseia-commoditypropane:2012-09-042012-09-04dayperiod2026-10-08 05:07:562026-07-27 02:37:27cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-09-042012-09-040.941000
cms230kq10fi20zbvqd3tz35reia-commoditygasoline-us-spot:2012-09-042012-09-04dayperiod2026-10-08 05:08:402026-07-27 02:38:33cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-09-042012-09-043.174000
cms10f6n50ikf0z7hvipqnv5qfred-commoditynatural-gas-us:2012-09-042012-09-04dayperiod2026-10-08 05:04:322026-07-26 08:38:10cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-09-042012-09-042.810000
cms231zd10naf0zbvx53xkk2feia-commodityheating-oil-us-spot:2012-09-042012-09-04dayperiod2026-10-09 05:04:532026-07-27 02:39:39cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-09-042012-09-043.142000
cms231zct0nae0zbv20y68iyxeia-commodityheating-oil-us-spot:2012-09-052012-09-05dayperiod2026-10-09 05:04:532026-07-27 02:39:39cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-09-052012-09-053.118000
cms10f6n90ikg0z7h190e3mtffred-commoditynatural-gas-us:2012-09-052012-09-05dayperiod2026-10-08 05:04:322026-07-26 08:38:10cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-09-052012-09-052.870000
131,535건 중 86,401–86,450← 이전1729 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬