Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22z5r207ri0zbvr7383anaeia-commoditypropane:2012-08-302012-08-30dayperiod2026-10-08 05:07:562026-07-27 02:37:27cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-08-302012-08-300.885000
cms22zyxq0c860zbvcp8fkfw8eia-commoditypropane-stocks-us:2012-08-312012-08-31dayperiod2026-10-08 05:08:332026-07-27 02:38:05cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-08-312012-08-3172496.000000
cms22z5qx07rh0zbvnwx5t2vveia-commoditypropane:2012-08-312012-08-31dayperiod2026-10-08 05:07:562026-07-27 02:37:27cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-08-312012-08-310.905000
cms233dv80v2r0zbvpiqpjgbxeia-commoditydiesel-us-spot:2012-08-312012-08-31dayperiod2026-10-08 05:09:242026-07-27 02:40:44cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-08-312012-08-313.279000
cms22yc95037d0zbv54a15opaeia-commoditycrude-stocks-us:2012-08-312012-08-31dayperiod2026-10-08 05:07:462026-07-27 02:36:49cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-08-312012-08-31331065.000000
cms10ded4056x0z7hbo0f98tjfred-commoditycrude-oil-wti:2012-08-312012-08-31dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-08-312012-08-3196.470000
cms22ynfu04yw0zbvs3uotb3ceia-commoditynatural-gas-storage-us:2012-08-312012-08-31dayperiod2026-10-09 05:04:502026-07-27 02:37:03cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-08-312012-08-313402.000000
cms2343t50yz60zbvi8ozr5h1eia-commodityjet-fuel-us-spot:2012-08-312012-08-31dayperiod2026-10-08 05:09:472026-07-27 02:41:18cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-08-312012-08-313.279000
cms10ef950ctr0z7hvvulizp6fred-commoditycrude-oil-brent:2012-08-312012-08-31dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-08-312012-08-31113.930000
cms10f6n20ike0z7hnz3hltutfred-commoditynatural-gas-us:2012-08-312012-08-31dayperiod2026-10-08 05:04:322026-07-26 08:38:10cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-08-312012-08-312.720000
cms231zd50nag0zbvb5cet3tyeia-commodityheating-oil-us-spot:2012-08-312012-08-31dayperiod2026-10-09 05:04:532026-07-27 02:39:39cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-08-312012-08-313.174000
cms230kq70fi30zbvs0nsmxexeia-commoditygasoline-us-spot:2012-08-312012-08-31dayperiod2026-10-08 05:08:402026-07-27 02:38:33cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-08-312012-08-313.133000
cms22xpmf00rw0zd12g0ocqzjpcps-commoditypalladium:2012M092012-09-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2012M092012-09-01657.850000
cms22yrer071l0zqe9637e0rlwb-pink-sheetcoffee-robusta:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M092012-09-012.310000
cms22xkp000040zd1ke4j614wpcps-commoditylithium:2012M092012-09-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2012M092012-09-0164069.570205
cms2334mp0v8u0zqe0tex04mawb-pink-sheettsp:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2012M092012-09-01485.000000
cms22zqzd0ci90zqeos6gh8ppwb-pink-sheetpalm-kernel-oil:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M092012-09-01980.000000
cms22yzbj089x0zqeszpi7dniwb-pink-sheettea-colombo:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2012M092012-09-013.190000
cms22xnm800gd0zd1y0myfl7zpcps-commodityrare-earth-elements:2012M092012-09-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2012M092012-09-017197.939369
cms231z5w0ou90zqehxarz8okwb-pink-sheetsugar-world:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2012M092012-09-010.440000
cms10fjdm0lgh0z7hcl134vltfred-commodityuranium:2012M092012-09-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2012M092012-09-0147.725000
cms230lh60h5o0zqekf2p3kyuwb-pink-sheetrice-thai-5:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2012M092012-09-01563.300000
cms22xq7x013r0zqerzwc1sj1wb-pink-sheetcrude-oil-brent:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2012M092012-09-01113.400000
cms22yvdc07nr0zqe5d4n2jkkwb-pink-sheettea-avg-3-auctions:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012M092012-09-013.100000
cms22zgz90azr0zqe7zi3htwnwb-pink-sheetfish-meal:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M092012-09-011354.000000
cms230qap0hwg0zqebhq4je28wb-pink-sheetrice-thai-a-1:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2012M092012-09-01512.000000
cms22y60h03nx0zqecn4nnjt4wb-pink-sheetnatural-gas-us:2012M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2012M092012-09-012.840000
cms22xu1i01px0zqe50fdxzclwb-pink-sheetcrude-oil-dubai:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2012M092012-09-01111.000000
cms23457x10sc0zqevedh7154wb-pink-sheetzinc:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2012M092012-09-012010.000000
cms233x170zk00zqeb2ckvzdlwb-pink-sheettin:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2012M092012-09-0120771.000000
cms234d5c120o0zqe4bpm5w1awb-pink-sheetplatinum:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M092012-09-011624.000000
cms231v2b0o830zqea1bl8wvbwb-pink-sheetsugar-us:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2012M092012-09-010.580000
cms231j8w0meh0zqetld1ho8kwb-pink-sheetlamb:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2012M092012-09-017.140000
cms23495l11ei0zqenysppv4dwb-pink-sheetgold:2012M092026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2012M092012-09-011745.000000
cms232cpj0qx70zqedrb65el5wb-pink-sheetsawnwood-cameroon:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2012M092012-09-01768.500000
cms23411i10660zqewmj2r9vnwb-pink-sheetnickel:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2012M092012-09-0117288.000000
cms2305u80esw0zqewwab679owb-pink-sheetsunflower-oil:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2012M092012-09-011572.000000
cms2304eh0ekw0zqe0wihvceswb-pink-sheetrapeseed-oil:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M092012-09-011269.000000
cms232nos0sld0zqed7gsj172wb-pink-sheetcotton-a-index:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2012M092012-09-011.860000
cms233syp0yxu0zqen8ujedgdwb-pink-sheetlead:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2012M092012-09-012178.000000
cms22xzr702nl0zqebjtyr4lwwb-pink-sheetcoal-australian:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2012M092012-09-0189.000000
cms230dpb0fza0zqep6rbcbqowb-pink-sheetmaize:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M092012-09-01320.800000
cms22z78a09i90zqefwhwncdiwb-pink-sheettea-mombasa:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M092012-09-013.040000
cms22yje805t90zqeg6iji1kvwb-pink-sheetcocoa:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2012M092012-09-012.620000
cms230una0iji0zqeaj4ujkctwb-pink-sheetwheat-us-srw:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2012M092012-09-01343.600000
cms22zb8q0a4f0zqep4o2bi8lwb-pink-sheetcoconut-oil:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M092012-09-01967.000000
cms22ze3u0ajx0zqesl017orhwb-pink-sheetgroundnuts:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2012M092012-09-012400.000000
cms2309zk0ff20zqef2z7w0j8wb-pink-sheetbarley:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2012M092012-09-01256.200000
cms22zl1o0blx0zqetkq6gb7rwb-pink-sheetgroundnut-oil:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2012M092012-09-012469.000000
cms22zuxo0d4f0zqe0t3r4hi3wb-pink-sheetsoybeans:2012M092026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M092012-09-01677.000000
131,535건 중 86,351–86,400← 이전1728 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬