홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ef8f0ctl0z7hjprmgvgx | fred-commodity | crude-oil-brent:2012-08-23 | 2012-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-08-23 | 2012-08-23 | 117.450000 |
| cms230krc0fi90zbvf22pq62c | eia-commodity | gasoline-us-spot:2012-08-23 | 2012-08-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-23 | 2012-08-23 | 3.065000 |
| cms231ze60nam0zbvyqc5pam0 | eia-commodity | heating-oil-us-spot:2012-08-23 | 2012-08-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-23 | 2012-08-23 | 3.113000 |
| cms10decf056r0z7hlpd6cxko | fred-commodity | crude-oil-wti:2012-08-23 | 2012-08-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-23 | 2012-08-23 | 95.870000 |
| cms22z5rw07rn0zbvfglq8k3z | eia-commodity | propane:2012-08-23 | 2012-08-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-23 | 2012-08-23 | 0.850000 |
| cms10f6mh0ik80z7h78487opz | fred-commodity | natural-gas-us:2012-08-23 | 2012-08-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-23 | 2012-08-23 | 2.810000 |
| cms10f6mk0ik90z7hs4zzewho | fred-commodity | natural-gas-us:2012-08-24 | 2012-08-24 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-24 | 2012-08-24 | 2.810000 |
| cms22z5rr07rm0zbvenvhufcf | eia-commodity | propane:2012-08-24 | 2012-08-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-24 | 2012-08-24 | 0.813000 |
| cms22yc9b037e0zbvrz5eirbx | eia-commodity | crude-stocks-us:2012-08-24 | 2012-08-24 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-08-24 | 2012-08-24 | 338491.000000 |
| cms10ef8k0ctm0z7h50eaqka3 | fred-commodity | crude-oil-brent:2012-08-24 | 2012-08-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-08-24 | 2012-08-24 | 115.760000 |
| cms2343u10yzb0zbvleg7zbkh | eia-commodity | jet-fuel-us-spot:2012-08-24 | 2012-08-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-24 | 2012-08-24 | 3.205000 |
| cms233dw30v2w0zbv18deudgm | eia-commodity | diesel-us-spot:2012-08-24 | 2012-08-24 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-24 | 2012-08-24 | 3.197000 |
| cms22yng004yx0zbvijcyywur | eia-commodity | natural-gas-storage-us:2012-08-24 | 2012-08-24 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:03 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-08-24 | 2012-08-24 | 3374.000000 |
| cms22zyxw0c870zbvimwomq9l | eia-commodity | propane-stocks-us:2012-08-24 | 2012-08-24 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-08-24 | 2012-08-24 | 71658.000000 |
| cms231zdz0nal0zbv44smlv6y | eia-commodity | heating-oil-us-spot:2012-08-24 | 2012-08-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-24 | 2012-08-24 | 3.102000 |
| cms230kr40fi80zbvm3ev7sra | eia-commodity | gasoline-us-spot:2012-08-24 | 2012-08-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-24 | 2012-08-24 | 3.043000 |
| cms10deck056s0z7hbfkqcr0w | fred-commodity | crude-oil-wti:2012-08-24 | 2012-08-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-24 | 2012-08-24 | 95.780000 |
| cms230kqy0fi70zbvf67vw925 | eia-commodity | gasoline-us-spot:2012-08-27 | 2012-08-27 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-27 | 2012-08-27 | 3.211000 |
| cms231zdt0nak0zbvp7xjm8k5 | eia-commodity | heating-oil-us-spot:2012-08-27 | 2012-08-27 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-27 | 2012-08-27 | 3.118000 |
| cms22xvsl00k60zbv8ewy1ox8 | eia-commodity | gasoline-us-retail:2012-08-27 | 2012-08-27 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-08-27 | 2012-08-27 | 3.837000 |
| cms22z5rl07rl0zbv73rgneku | eia-commodity | propane:2012-08-27 | 2012-08-27 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-27 | 2012-08-27 | 0.809000 |
| cms10f6mo0ika0z7h4xn4fhag | fred-commodity | natural-gas-us:2012-08-27 | 2012-08-27 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-27 | 2012-08-27 | 2.800000 |
| cms10deco056t0z7hm5dmhh5f | fred-commodity | crude-oil-wti:2012-08-27 | 2012-08-27 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-27 | 2012-08-27 | 95.540000 |
| cms22y43g01wh0zbv4h6wg1li | eia-commodity | diesel-us-retail:2012-08-27 | 2012-08-27 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-08-27 | 2012-08-27 | 4.089000 |
| cms10ef8n0ctn0z7hahv27jyc | fred-commodity | crude-oil-brent:2012-08-27 | 2012-08-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-08-27 | 2012-08-27 | 113.740000 |
| cms233dvx0v2v0zbvzhvqhti7 | eia-commodity | diesel-us-spot:2012-08-27 | 2012-08-27 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-27 | 2012-08-27 | 3.217000 |
| cms2343tu0yza0zbvszxnpzuv | eia-commodity | jet-fuel-us-spot:2012-08-27 | 2012-08-27 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-27 | 2012-08-27 | 3.225000 |
| cms233dvr0v2u0zbvvf52qi8t | eia-commodity | diesel-us-spot:2012-08-28 | 2012-08-28 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-28 | 2012-08-28 | 3.245000 |
| cms2343to0yz90zbvrcfaq2b5 | eia-commodity | jet-fuel-us-spot:2012-08-28 | 2012-08-28 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-28 | 2012-08-28 | 3.278000 |
| cms10ef8s0cto0z7hwbtzckre | fred-commodity | crude-oil-brent:2012-08-28 | 2012-08-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-08-28 | 2012-08-28 | 112.620000 |
| cms230kqq0fi60zbvrwcgtj0m | eia-commodity | gasoline-us-spot:2012-08-28 | 2012-08-28 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-28 | 2012-08-28 | 3.174000 |
| cms231zdo0naj0zbvlid0hdw1 | eia-commodity | heating-oil-us-spot:2012-08-28 | 2012-08-28 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-28 | 2012-08-28 | 3.121000 |
| cms10f6mr0ikb0z7h6un6m9xt | fred-commodity | natural-gas-us:2012-08-28 | 2012-08-28 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-28 | 2012-08-28 | 2.710000 |
| cms22z5rf07rk0zbvehdotgl2 | eia-commodity | propane:2012-08-28 | 2012-08-28 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-28 | 2012-08-28 | 0.846000 |
| cms10decs056u0z7hy9ej3ruj | fred-commodity | crude-oil-wti:2012-08-28 | 2012-08-28 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-28 | 2012-08-28 | 96.300000 |
| cms10decw056v0z7ht56d378m | fred-commodity | crude-oil-wti:2012-08-29 | 2012-08-29 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-29 | 2012-08-29 | 95.500000 |
| cms10f6mv0ikc0z7hisna8og9 | fred-commodity | natural-gas-us:2012-08-29 | 2012-08-29 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-29 | 2012-08-29 | 2.640000 |
| cms22z5r807rj0zbvmrbcr2yr | eia-commodity | propane:2012-08-29 | 2012-08-29 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-29 | 2012-08-29 | 0.883000 |
| cms10ef8w0ctp0z7h9xf1k09c | fred-commodity | crude-oil-brent:2012-08-29 | 2012-08-29 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-08-29 | 2012-08-29 | 112.530000 |
| cms2343ti0yz80zbvjgf9o1j4 | eia-commodity | jet-fuel-us-spot:2012-08-29 | 2012-08-29 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-29 | 2012-08-29 | 3.249000 |
| cms233dvk0v2t0zbv0dgu40j2 | eia-commodity | diesel-us-spot:2012-08-29 | 2012-08-29 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-29 | 2012-08-29 | 3.227000 |
| cms230kqk0fi50zbvzh3ifbor | eia-commodity | gasoline-us-spot:2012-08-29 | 2012-08-29 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-29 | 2012-08-29 | 3.113000 |
| cms231zdh0nai0zbvss6ffaxl | eia-commodity | heating-oil-us-spot:2012-08-29 | 2012-08-29 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-29 | 2012-08-29 | 3.124000 |
| cms230kqe0fi40zbvhw73gfgv | eia-commodity | gasoline-us-spot:2012-08-30 | 2012-08-30 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-30 | 2012-08-30 | 3.098000 |
| cms231zdb0nah0zbvrp08le80 | eia-commodity | heating-oil-us-spot:2012-08-30 | 2012-08-30 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-30 | 2012-08-30 | 3.126000 |
| cms22z5r207ri0zbvr7383ana | eia-commodity | propane:2012-08-30 | 2012-08-30 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-30 | 2012-08-30 | 0.885000 |
| cms10ded0056w0z7hdluomhyu | fred-commodity | crude-oil-wti:2012-08-30 | 2012-08-30 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-30 | 2012-08-30 | 94.610000 |
| cms10f6my0ikd0z7hfnalrqqa | fred-commodity | natural-gas-us:2012-08-30 | 2012-08-30 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-30 | 2012-08-30 | 2.720000 |
| cms233dve0v2s0zbva5nti1nf | eia-commodity | diesel-us-spot:2012-08-30 | 2012-08-30 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-30 | 2012-08-30 | 3.228000 |
| cms2343tc0yz70zbv9qzb6v5e | eia-commodity | jet-fuel-us-spot:2012-08-30 | 2012-08-30 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-30 | 2012-08-30 | 3.258000 |