홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10debs056l0z7hqc7viqus | fred-commodity | crude-oil-wti:2012-08-15 | 2012-08-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-15 | 2012-08-15 | 94.350000 |
| cms230ksf0fif0zbv0krk65sv | eia-commodity | gasoline-us-spot:2012-08-15 | 2012-08-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-15 | 2012-08-15 | 3.053000 |
| cms10f6lw0ik20z7hpecujjxi | fred-commodity | natural-gas-us:2012-08-15 | 2012-08-15 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-15 | 2012-08-15 | 2.820000 |
| cms10f6m00ik30z7hez1ecn38 | fred-commodity | natural-gas-us:2012-08-16 | 2012-08-16 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-16 | 2012-08-16 | 2.780000 |
| cms230ks90fie0zbv2jqlexrg | eia-commodity | gasoline-us-spot:2012-08-16 | 2012-08-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-16 | 2012-08-16 | 3.046000 |
| cms10ef7t0ctg0z7h1dpjvqnb | fred-commodity | crude-oil-brent:2012-08-16 | 2012-08-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-08-16 | 2012-08-16 | 116.120000 |
| cms22z5sq07rs0zbv9de1twp9 | eia-commodity | propane:2012-08-16 | 2012-08-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-16 | 2012-08-16 | 0.943000 |
| cms2343v40yzh0zbvz6xtbz4q | eia-commodity | jet-fuel-us-spot:2012-08-16 | 2012-08-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-16 | 2012-08-16 | 3.203000 |
| cms231zf30nar0zbv9vlf18ok | eia-commodity | heating-oil-us-spot:2012-08-16 | 2012-08-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-16 | 2012-08-16 | 3.095000 |
| cms233dx30v320zbvj1atyqs0 | eia-commodity | diesel-us-spot:2012-08-16 | 2012-08-16 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-16 | 2012-08-16 | 3.195000 |
| cms10debw056m0z7hz15pbxd6 | fred-commodity | crude-oil-wti:2012-08-16 | 2012-08-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-16 | 2012-08-16 | 95.660000 |
| cms22z5sk07rr0zbvbjpesmlq | eia-commodity | propane:2012-08-17 | 2012-08-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-17 | 2012-08-17 | 0.926000 |
| cms22yng604yy0zbvtnuokk63 | eia-commodity | natural-gas-storage-us:2012-08-17 | 2012-08-17 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:03 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-08-17 | 2012-08-17 | 3308.000000 |
| cms22zyy20c880zbvx5qrjhp9 | eia-commodity | propane-stocks-us:2012-08-17 | 2012-08-17 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-08-17 | 2012-08-17 | 70942.000000 |
| cms233dwx0v310zbv1w8ssyry | eia-commodity | diesel-us-spot:2012-08-17 | 2012-08-17 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-17 | 2012-08-17 | 3.178000 |
| cms2343uu0yzg0zbv7o2507mm | eia-commodity | jet-fuel-us-spot:2012-08-17 | 2012-08-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-17 | 2012-08-17 | 3.163000 |
| cms231zeu0naq0zbvqgbj7lrx | eia-commodity | heating-oil-us-spot:2012-08-17 | 2012-08-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-17 | 2012-08-17 | 3.081000 |
| cms230ks20fid0zbvt58oxub9 | eia-commodity | gasoline-us-spot:2012-08-17 | 2012-08-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-17 | 2012-08-17 | 2.984000 |
| cms10f6m30ik40z7hjdc5xg65 | fred-commodity | natural-gas-us:2012-08-17 | 2012-08-17 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-17 | 2012-08-17 | 2.700000 |
| cms22yc9h037f0zbvdubxd6d5 | eia-commodity | crude-stocks-us:2012-08-17 | 2012-08-17 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-08-17 | 2012-08-17 | 334713.000000 |
| cms10dec0056n0z7hk7ma7w87 | fred-commodity | crude-oil-wti:2012-08-17 | 2012-08-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-17 | 2012-08-17 | 96.000000 |
| cms10ef7y0cth0z7hwrvvgfgx | fred-commodity | crude-oil-brent:2012-08-17 | 2012-08-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-08-17 | 2012-08-17 | 115.200000 |
| cms10ef820cti0z7hecs8dwlo | fred-commodity | crude-oil-brent:2012-08-20 | 2012-08-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-08-20 | 2012-08-20 | 115.500000 |
| cms22xvsq00k70zbv1oo6gawz | eia-commodity | gasoline-us-retail:2012-08-20 | 2012-08-20 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-08-20 | 2012-08-20 | 3.803000 |
| cms233dwq0v300zbvt494t1r7 | eia-commodity | diesel-us-spot:2012-08-20 | 2012-08-20 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-20 | 2012-08-20 | 3.175000 |
| cms2343uo0yzf0zbvuz85qf5k | eia-commodity | jet-fuel-us-spot:2012-08-20 | 2012-08-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-20 | 2012-08-20 | 3.162000 |
| cms231zep0nap0zbvpg86alo9 | eia-commodity | heating-oil-us-spot:2012-08-20 | 2012-08-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-20 | 2012-08-20 | 3.077000 |
| cms22y43p01wi0zbvlcj63k77 | eia-commodity | diesel-us-retail:2012-08-20 | 2012-08-20 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-08-20 | 2012-08-20 | 4.026000 |
| cms22z5se07rq0zbv65pviaj1 | eia-commodity | propane:2012-08-20 | 2012-08-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-20 | 2012-08-20 | 0.915000 |
| cms10dec4056o0z7hll5ohgqr | fred-commodity | crude-oil-wti:2012-08-20 | 2012-08-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-20 | 2012-08-20 | 96.030000 |
| cms230krw0fic0zbvjqflwr23 | eia-commodity | gasoline-us-spot:2012-08-20 | 2012-08-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-20 | 2012-08-20 | 2.979000 |
| cms10f6m70ik50z7hxikvtgps | fred-commodity | natural-gas-us:2012-08-20 | 2012-08-20 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-20 | 2012-08-20 | 2.750000 |
| cms10f6ma0ik60z7hre05anbj | fred-commodity | natural-gas-us:2012-08-21 | 2012-08-21 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-21 | 2012-08-21 | 2.800000 |
| cms230krr0fib0zbvaqv2rm37 | eia-commodity | gasoline-us-spot:2012-08-21 | 2012-08-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-21 | 2012-08-21 | 3.037000 |
| cms10dec8056p0z7hvd3fzjlx | fred-commodity | crude-oil-wti:2012-08-21 | 2012-08-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-21 | 2012-08-21 | 96.550000 |
| cms10ef870ctj0z7h0p554ei3 | fred-commodity | crude-oil-brent:2012-08-21 | 2012-08-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-08-21 | 2012-08-21 | 116.030000 |
| cms22z5s807rp0zbv1cdb3gfn | eia-commodity | propane:2012-08-21 | 2012-08-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-21 | 2012-08-21 | 0.918000 |
| cms231zej0nao0zbvjy12jjws | eia-commodity | heating-oil-us-spot:2012-08-21 | 2012-08-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-21 | 2012-08-21 | 3.107000 |
| cms233dwl0v2z0zbvjof3z1rb | eia-commodity | diesel-us-spot:2012-08-21 | 2012-08-21 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-21 | 2012-08-21 | 3.212000 |
| cms2343ui0yze0zbv0vfoxbsq | eia-commodity | jet-fuel-us-spot:2012-08-21 | 2012-08-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-21 | 2012-08-21 | 3.195000 |
| cms233dwe0v2y0zbvyqt2zj7u | eia-commodity | diesel-us-spot:2012-08-22 | 2012-08-22 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-22 | 2012-08-22 | 3.220000 |
| cms2343ud0yzd0zbv7oybqvow | eia-commodity | jet-fuel-us-spot:2012-08-22 | 2012-08-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-22 | 2012-08-22 | 3.228000 |
| cms231zec0nan0zbvoc5aqrt3 | eia-commodity | heating-oil-us-spot:2012-08-22 | 2012-08-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-22 | 2012-08-22 | 3.118000 |
| cms10decb056q0z7hzooo4tiq | fred-commodity | crude-oil-wti:2012-08-22 | 2012-08-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-22 | 2012-08-22 | 96.890000 |
| cms22z5s207ro0zbvcfj6hx61 | eia-commodity | propane:2012-08-22 | 2012-08-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-22 | 2012-08-22 | 0.902000 |
| cms10f6md0ik70z7hzr6cfmjh | fred-commodity | natural-gas-us:2012-08-22 | 2012-08-22 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-22 | 2012-08-22 | 2.800000 |
| cms230krl0fia0zbvfqa58pia | eia-commodity | gasoline-us-spot:2012-08-22 | 2012-08-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-22 | 2012-08-22 | 3.081000 |
| cms10ef8b0ctk0z7h4e7p5qvd | fred-commodity | crude-oil-brent:2012-08-22 | 2012-08-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-08-22 | 2012-08-22 | 115.770000 |
| cms10ef8f0ctl0z7hjprmgvgx | fred-commodity | crude-oil-brent:2012-08-23 | 2012-08-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-08-23 | 2012-08-23 | 117.450000 |
| cms22z5rw07rn0zbvfglq8k3z | eia-commodity | propane:2012-08-23 | 2012-08-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-23 | 2012-08-23 | 0.850000 |