홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ef720cta0z7hx6y8ywnz | fred-commodity | crude-oil-brent:2012-08-08 | 2012-08-08 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-08-08 | 2012-08-08 | 113.420000 |
| cms231zgb0nax0zbvmos0vmla | eia-commodity | heating-oil-us-spot:2012-08-08 | 2012-08-08 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-08 | 2012-08-08 | 3.001000 |
| cms233dy90v380zbvznavru29 | eia-commodity | diesel-us-spot:2012-08-08 | 2012-08-08 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-08 | 2012-08-08 | 3.091000 |
| cms230ktb0fik0zbvwkoqqj9p | eia-commodity | gasoline-us-spot:2012-08-08 | 2012-08-08 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-08 | 2012-08-08 | 2.981000 |
| cms10deb5056g0z7h6r1b1eqy | fred-commodity | crude-oil-wti:2012-08-08 | 2012-08-08 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-08 | 2012-08-08 | 93.390000 |
| cms22z5tq07ry0zbvue091zzq | eia-commodity | propane:2012-08-08 | 2012-08-08 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-08 | 2012-08-08 | 0.938000 |
| cms10f6l90ijx0z7hzgiyynls | fred-commodity | natural-gas-us:2012-08-08 | 2012-08-08 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-08 | 2012-08-08 | 2.970000 |
| cms2343w80yzn0zbvxjgqqgc9 | eia-commodity | jet-fuel-us-spot:2012-08-08 | 2012-08-08 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-08 | 2012-08-08 | 3.123000 |
| cms2343w20yzm0zbvzz71t1s1 | eia-commodity | jet-fuel-us-spot:2012-08-09 | 2012-08-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-09 | 2012-08-09 | 3.154000 |
| cms230kt50fij0zbv8z1kc3xn | eia-commodity | gasoline-us-spot:2012-08-09 | 2012-08-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-09 | 2012-08-09 | 3.021000 |
| cms22z5tk07rx0zbvqi0um16b | eia-commodity | propane:2012-08-09 | 2012-08-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-09 | 2012-08-09 | 0.946000 |
| cms231zg20naw0zbvkrz9znyb | eia-commodity | heating-oil-us-spot:2012-08-09 | 2012-08-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-09 | 2012-08-09 | 3.044000 |
| cms233dy30v370zbvqf4sa08l | eia-commodity | diesel-us-spot:2012-08-09 | 2012-08-09 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-09 | 2012-08-09 | 3.137000 |
| cms10ef760ctb0z7hhd39u119 | fred-commodity | crude-oil-brent:2012-08-09 | 2012-08-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-08-09 | 2012-08-09 | 113.520000 |
| cms10deb9056h0z7hz5mpywi4 | fred-commodity | crude-oil-wti:2012-08-09 | 2012-08-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-09 | 2012-08-09 | 93.390000 |
| cms10f6le0ijy0z7hne7irc80 | fred-commodity | natural-gas-us:2012-08-09 | 2012-08-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-09 | 2012-08-09 | 2.890000 |
| cms10f6lk0ijz0z7hrr950cdd | fred-commodity | natural-gas-us:2012-08-10 | 2012-08-10 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-10 | 2012-08-10 | 2.840000 |
| cms230ksz0fii0zbvqfbpltdh | eia-commodity | gasoline-us-spot:2012-08-10 | 2012-08-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-10 | 2012-08-10 | 2.980000 |
| cms22zyy80c890zbvmhn3z2yr | eia-commodity | propane-stocks-us:2012-08-10 | 2012-08-10 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-08-10 | 2012-08-10 | 69027.000000 |
| cms10debe056i0z7htu3zkexr | fred-commodity | crude-oil-wti:2012-08-10 | 2012-08-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-10 | 2012-08-10 | 92.940000 |
| cms22yngc04yz0zbvg9msecly | eia-commodity | natural-gas-storage-us:2012-08-10 | 2012-08-10 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:03 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-08-10 | 2012-08-10 | 3261.000000 |
| cms22z5td07rw0zbvzzan5co8 | eia-commodity | propane:2012-08-10 | 2012-08-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-10 | 2012-08-10 | 0.943000 |
| cms2343vu0yzl0zbv8e2ia6ts | eia-commodity | jet-fuel-us-spot:2012-08-10 | 2012-08-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-10 | 2012-08-10 | 3.127000 |
| cms10ef7b0ctc0z7hl8hjdqy0 | fred-commodity | crude-oil-brent:2012-08-10 | 2012-08-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-08-10 | 2012-08-10 | 113.130000 |
| cms22yc9n037g0zbvlxbmy4cv | eia-commodity | crude-stocks-us:2012-08-10 | 2012-08-10 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-08-10 | 2012-08-10 | 340125.000000 |
| cms233dxx0v360zbve90x4kqa | eia-commodity | diesel-us-spot:2012-08-10 | 2012-08-10 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-10 | 2012-08-10 | 3.120000 |
| cms231zfw0nav0zbvpmr1asvq | eia-commodity | heating-oil-us-spot:2012-08-10 | 2012-08-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-10 | 2012-08-10 | 3.017000 |
| cms233dxp0v350zbvhsp08q21 | eia-commodity | diesel-us-spot:2012-08-13 | 2012-08-13 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-13 | 2012-08-13 | 3.112000 |
| cms231zfr0nau0zbv509d62e6 | eia-commodity | heating-oil-us-spot:2012-08-13 | 2012-08-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-13 | 2012-08-13 | 3.007000 |
| cms10ef7f0ctd0z7hn73u6gcd | fred-commodity | crude-oil-brent:2012-08-13 | 2012-08-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-08-13 | 2012-08-13 | 114.480000 |
| cms10debi056j0z7h9it5ay57 | fred-commodity | crude-oil-wti:2012-08-13 | 2012-08-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-13 | 2012-08-13 | 92.760000 |
| cms22y43y01wj0zbvb200xau9 | eia-commodity | diesel-us-retail:2012-08-13 | 2012-08-13 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-08-13 | 2012-08-13 | 3.965000 |
| cms230kss0fih0zbv4pn39wdv | eia-commodity | gasoline-us-spot:2012-08-13 | 2012-08-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-13 | 2012-08-13 | 2.960000 |
| cms2343vo0yzk0zbvrt7w97qg | eia-commodity | jet-fuel-us-spot:2012-08-13 | 2012-08-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-13 | 2012-08-13 | 3.134000 |
| cms10f6lp0ik00z7hr9tr42r7 | fred-commodity | natural-gas-us:2012-08-13 | 2012-08-13 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-13 | 2012-08-13 | 2.770000 |
| cms22z5t707rv0zbvinoj8ssb | eia-commodity | propane:2012-08-13 | 2012-08-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-13 | 2012-08-13 | 0.949000 |
| cms22xvsw00k80zbvambp9zl9 | eia-commodity | gasoline-us-retail:2012-08-13 | 2012-08-13 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-08-13 | 2012-08-13 | 3.779000 |
| cms2343vj0yzj0zbv9wefz6jw | eia-commodity | jet-fuel-us-spot:2012-08-14 | 2012-08-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-14 | 2012-08-14 | 3.149000 |
| cms10ef7k0cte0z7hiakervaa | fred-commodity | crude-oil-brent:2012-08-14 | 2012-08-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-08-14 | 2012-08-14 | 113.900000 |
| cms233dxh0v340zbvq2ty2bro | eia-commodity | diesel-us-spot:2012-08-14 | 2012-08-14 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-14 | 2012-08-14 | 3.124000 |
| cms231zfi0nat0zbvyqz7c01k | eia-commodity | heating-oil-us-spot:2012-08-14 | 2012-08-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-08-14 | 2012-08-14 | 3.024000 |
| cms10debo056k0z7hp2c36nto | fred-commodity | crude-oil-wti:2012-08-14 | 2012-08-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-14 | 2012-08-14 | 93.400000 |
| cms10f6lt0ik10z7hsm7ibe86 | fred-commodity | natural-gas-us:2012-08-14 | 2012-08-14 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-14 | 2012-08-14 | 2.790000 |
| cms22z5t107ru0zbvwlsr9e5l | eia-commodity | propane:2012-08-14 | 2012-08-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-08-14 | 2012-08-14 | 0.949000 |
| cms230ksl0fig0zbv910rvc6w | eia-commodity | gasoline-us-spot:2012-08-14 | 2012-08-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-14 | 2012-08-14 | 2.966000 |
| cms230ksf0fif0zbv0krk65sv | eia-commodity | gasoline-us-spot:2012-08-15 | 2012-08-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-08-15 | 2012-08-15 | 3.053000 |
| cms10debs056l0z7hqc7viqus | fred-commodity | crude-oil-wti:2012-08-15 | 2012-08-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-08-15 | 2012-08-15 | 94.350000 |
| cms2343vd0yzi0zbvxk9eaq39 | eia-commodity | jet-fuel-us-spot:2012-08-15 | 2012-08-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-15 | 2012-08-15 | 3.185000 |
| cms10f6lw0ik20z7hpecujjxi | fred-commodity | natural-gas-us:2012-08-15 | 2012-08-15 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-08-15 | 2012-08-15 | 2.820000 |
| cms233dx90v330zbvxv22g71g | eia-commodity | diesel-us-spot:2012-08-15 | 2012-08-15 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-08-15 | 2012-08-15 | 3.173000 |