Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms10fjdi0lgg0z7htezz1vtbfred-commodityuranium:2012M082012-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2012M082012-08-0149.250000
cms22xpm900rv0zd16ryma571pcps-commoditypalladium:2012M082012-08-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2012M082012-08-01601.978261
cms22xnm200gc0zd1ni6r82htpcps-commodityrare-earth-elements:2012M082012-08-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2012M082012-08-017154.507372
cms22xkou00030zd1ok7j9fpppcps-commoditylithium:2012M082012-08-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2012M082012-08-0163682.977706
cms22yje205t80zqew7b56sfiwb-pink-sheetcocoa:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2012M082012-08-012.510000
cms22xme300hk0zqenh2q4ff5wb-pink-sheetcrude-oil-average:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2012M082012-08-01105.300000
cms232t900tgo0zqe5vvmth2lwb-pink-sheetrubber-rss3:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2012M082012-08-012.790000
cms231n9o0n0m0zqezod6b3klwb-pink-sheetshrimps-mexican:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2012M082012-08-0111.760000
cms22xwjb024q0zqeefnwwf3owb-pink-sheetcrude-oil-wti:2012M082026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2012M082012-08-0194.100000
cms22zyw80dqk0zqecfujtfmywb-pink-sheetsoybean-oil:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2012M082012-08-011250.000000
cms22xmqx00bm0zd1wby37gsqpcps-commoditycobalt:2012M082012-08-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2012M082012-08-0129050.363636
cms23188x0knm0zqezvb6gm2awb-pink-sheetorange:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2012M082012-08-010.970000
cms2302vx0ecq0zqeyqlm4vl6wb-pink-sheetsoybean-meal:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2012M082012-08-01651.000000
cms231zh30nb10zbvy4q3it69eia-commodityheating-oil-us-spot:2012-08-022012-08-02dayperiod2026-10-09 05:04:532026-07-27 02:39:39cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-08-022012-08-022.831000
cms10ef6l0ct60z7hctl5cwd8fred-commoditycrude-oil-brent:2012-08-022012-08-02dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-08-022012-08-02107.550000
cms10f6km0ijt0z7ho3abz6ldfred-commoditynatural-gas-us:2012-08-022012-08-02dayperiod2026-10-08 05:04:322026-07-26 08:38:10cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-08-022012-08-023.160000
cms22z5ue07s20zbv3yokwwzxeia-commoditypropane:2012-08-022012-08-02dayperiod2026-10-08 05:07:562026-07-27 02:37:27cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-08-022012-08-020.865000
cms230ku10fio0zbvxxlokazleia-commoditygasoline-us-spot:2012-08-022012-08-02dayperiod2026-10-08 05:08:402026-07-27 02:38:33cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-08-022012-08-022.873000
cms10deal056c0z7hootywvoofred-commoditycrude-oil-wti:2012-08-022012-08-02dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-08-022012-08-0287.220000
cms2343wv0yzr0zbv06oma9vieia-commodityjet-fuel-us-spot:2012-08-022012-08-02dayperiod2026-10-08 05:09:472026-07-27 02:41:18cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-08-022012-08-022.939000
cms233dyz0v3c0zbviaxfq097eia-commoditydiesel-us-spot:2012-08-022012-08-02dayperiod2026-10-08 05:09:242026-07-27 02:40:44cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-08-022012-08-022.919000
cms230ktt0fin0zbvo8rjcoaxeia-commoditygasoline-us-spot:2012-08-032012-08-03dayperiod2026-10-08 05:08:402026-07-27 02:38:33cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-08-032012-08-032.945000
cms22yc9t037h0zbvanp8yba0eia-commoditycrude-stocks-us:2012-08-032012-08-03dayperiod2026-10-08 05:07:462026-07-27 02:36:49cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-08-032012-08-03343824.000000
cms22zyye0c8a0zbvch21epyheia-commoditypropane-stocks-us:2012-08-032012-08-03dayperiod2026-10-08 05:08:332026-07-27 02:38:05cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-08-032012-08-0368056.000000
cms22yngj04z00zbv05dmtgcjeia-commoditynatural-gas-storage-us:2012-08-032012-08-03dayperiod2026-10-09 05:04:502026-07-27 02:37:03cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-08-032012-08-033240.000000
cms10deaq056d0z7hq40c81plfred-commoditycrude-oil-wti:2012-08-032012-08-03dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-08-032012-08-0391.400000
cms10ef6p0ct70z7hriynfyq1fred-commoditycrude-oil-brent:2012-08-032012-08-03dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-08-032012-08-03109.570000
cms231zgx0nb00zbvoikf9h7ueia-commodityheating-oil-us-spot:2012-08-032012-08-03dayperiod2026-10-09 05:04:532026-07-27 02:39:39cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-08-032012-08-032.926000
cms10f6ks0iju0z7hjk0wx2h5fred-commoditynatural-gas-us:2012-08-032012-08-03dayperiod2026-10-08 05:04:322026-07-26 08:38:10cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-08-032012-08-032.910000
cms22z5u807s10zbv4xkz73kweia-commoditypropane:2012-08-032012-08-03dayperiod2026-10-08 05:07:562026-07-27 02:37:27cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-08-032012-08-030.903000
cms2343wp0yzq0zbvv774q0pseia-commodityjet-fuel-us-spot:2012-08-032012-08-03dayperiod2026-10-08 05:09:472026-07-27 02:41:18cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-08-032012-08-033.033000
cms233dyu0v3b0zbvbuhgqgnieia-commoditydiesel-us-spot:2012-08-032012-08-03dayperiod2026-10-08 05:09:242026-07-27 02:40:44cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-08-032012-08-033.011000
cms22y44701wk0zbvl6jmrerueia-commoditydiesel-us-retail:2012-08-062012-08-06dayperiod2026-10-15 09:31:402026-07-27 02:36:38cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-08-062012-08-063.850000
cms22z5u207s00zbviov1t8e6eia-commoditypropane:2012-08-062012-08-06dayperiod2026-10-08 05:07:562026-07-27 02:37:27cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-08-062012-08-060.897000
cms10deav056e0z7hy4hpke37fred-commoditycrude-oil-wti:2012-08-062012-08-06dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-08-062012-08-0692.300000
cms2343wk0yzp0zbvf61fx2s4eia-commodityjet-fuel-us-spot:2012-08-062012-08-06dayperiod2026-10-08 05:09:472026-07-27 02:41:18cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-08-062012-08-063.051000
cms233dyn0v3a0zbvhr1tdpcveia-commoditydiesel-us-spot:2012-08-062012-08-06dayperiod2026-10-08 05:09:242026-07-27 02:40:44cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-08-062012-08-063.028000
cms230ktn0fim0zbvjolujrhzeia-commoditygasoline-us-spot:2012-08-062012-08-06dayperiod2026-10-08 05:08:402026-07-27 02:38:33cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-08-062012-08-062.956000
cms231zgr0naz0zbvvstjbw5aeia-commodityheating-oil-us-spot:2012-08-062012-08-06dayperiod2026-10-09 05:04:532026-07-27 02:39:39cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-08-062012-08-062.931000
cms10f6kx0ijv0z7hzzs8r256fred-commoditynatural-gas-us:2012-08-062012-08-06dayperiod2026-10-08 05:04:322026-07-26 08:38:10cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-08-062012-08-062.900000
cms22xvt200k90zbvu79yrzuveia-commoditygasoline-us-retail:2012-08-062012-08-06dayperiod2026-10-15 09:31:312026-07-27 02:36:27cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2012-08-062012-08-063.702000
cms10ef6t0ct80z7hkw4jp1obfred-commoditycrude-oil-brent:2012-08-062012-08-06dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-08-062012-08-06110.010000
cms10ef6x0ct90z7hlhgp1b75fred-commoditycrude-oil-brent:2012-08-072012-08-07dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-08-072012-08-07112.390000
cms10f6l30ijw0z7h6q8pw2qafred-commoditynatural-gas-us:2012-08-072012-08-07dayperiod2026-10-08 05:04:322026-07-26 08:38:10cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-08-072012-08-072.990000
cms231zgl0nay0zbvsn2a033aeia-commodityheating-oil-us-spot:2012-08-072012-08-07dayperiod2026-10-09 05:04:532026-07-27 02:39:39cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-08-072012-08-072.981000
cms22z5tv07rz0zbv204j098ieia-commoditypropane:2012-08-072012-08-07dayperiod2026-10-08 05:07:562026-07-27 02:37:27cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-08-072012-08-070.929000
cms230kti0fil0zbvpugjmxrjeia-commoditygasoline-us-spot:2012-08-072012-08-07dayperiod2026-10-08 05:08:402026-07-27 02:38:33cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-08-072012-08-072.998000
cms10deb0056f0z7hgf5oqbh2fred-commoditycrude-oil-wti:2012-08-072012-08-07dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-08-072012-08-0793.680000
cms2343we0yzo0zbv2lv5oefqeia-commodityjet-fuel-us-spot:2012-08-072012-08-07dayperiod2026-10-08 05:09:472026-07-27 02:41:18cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-08-072012-08-073.104000
cms233dyg0v390zbv2tgf6ui7eia-commoditydiesel-us-spot:2012-08-072012-08-07dayperiod2026-10-08 05:09:242026-07-27 02:40:44cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-08-072012-08-073.071000
131,535건 중 86,151–86,200← 이전1724 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬