Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231zht0nb50zbv9cohla8ieia-commodityheating-oil-us-spot:2012-07-272012-07-27dayperiod2026-10-09 05:04:532026-07-27 02:39:39cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-07-272012-07-272.889000
cms2343xk0yzv0zbvfg7nvobdeia-commodityjet-fuel-us-spot:2012-07-272012-07-27dayperiod2026-10-08 05:09:472026-07-27 02:41:18cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-07-272012-07-272.963000
cms233dzo0v3g0zbv2idufewieia-commoditydiesel-us-spot:2012-07-272012-07-27dayperiod2026-10-08 05:09:242026-07-27 02:40:44cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-07-272012-07-272.943000
cms10dea105680z7hg5v06bp8fred-commoditycrude-oil-wti:2012-07-272012-07-27dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-07-272012-07-2790.130000
cms22yc9z037i0zbviqb73yd0eia-commoditycrude-stocks-us:2012-07-272012-07-27dayperiod2026-10-08 05:07:462026-07-27 02:36:49cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-07-272012-07-27347599.000000
cms22zyyl0c8b0zbvrlszsazkeia-commoditypropane-stocks-us:2012-07-272012-07-27dayperiod2026-10-08 05:08:332026-07-27 02:38:05cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-07-272012-07-2767463.000000
cms22yngo04z10zbvlzd6va6oeia-commoditynatural-gas-storage-us:2012-07-272012-07-27dayperiod2026-10-09 05:04:502026-07-27 02:37:03cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-07-272012-07-273217.000000
cms230kur0fis0zbvljga17e0eia-commoditygasoline-us-spot:2012-07-272012-07-27dayperiod2026-10-08 05:08:402026-07-27 02:38:33cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-07-272012-07-272.767000
cms22z5v207s60zbvupvvzubdeia-commoditypropane:2012-07-272012-07-27dayperiod2026-10-08 05:07:562026-07-27 02:37:27cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-07-272012-07-270.896000
cms10ef630ct20z7hxuxsmpmlfred-commoditycrude-oil-brent:2012-07-272012-07-27dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-07-272012-07-27106.300000
cms10f6k00ijp0z7hkyzk47uqfred-commoditynatural-gas-us:2012-07-272012-07-27dayperiod2026-10-08 05:04:322026-07-26 08:38:10cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-07-272012-07-273.100000
cms10f6k50ijq0z7hrbev7hj1fred-commoditynatural-gas-us:2012-07-302012-07-30dayperiod2026-10-08 05:04:322026-07-26 08:38:10cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-07-302012-07-303.140000
cms10ef680ct30z7hyv9yqxrmfred-commoditycrude-oil-brent:2012-07-302012-07-30dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-07-302012-07-30106.540000
cms22z5uw07s50zbv6a4mniiceia-commoditypropane:2012-07-302012-07-30dayperiod2026-10-08 05:07:562026-07-27 02:37:27cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-07-302012-07-300.878000
cms22xvt700ka0zbv10ij9bxoeia-commoditygasoline-us-retail:2012-07-302012-07-30dayperiod2026-10-15 09:31:312026-07-27 02:36:27cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2012-07-302012-07-303.568000
cms2343xe0yzu0zbvw1g1ph77eia-commodityjet-fuel-us-spot:2012-07-302012-07-30dayperiod2026-10-08 05:09:472026-07-27 02:41:18cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-07-302012-07-302.948000
cms231zhn0nb40zbvko0dfaseeia-commodityheating-oil-us-spot:2012-07-302012-07-30dayperiod2026-10-09 05:04:532026-07-27 02:39:39cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-07-302012-07-302.873000
cms22y44f01wl0zbv93p1qxaoeia-commoditydiesel-us-retail:2012-07-302012-07-30dayperiod2026-10-15 09:31:402026-07-27 02:36:38cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-07-302012-07-303.796000
cms230kul0fir0zbvyocov4c3eia-commoditygasoline-us-spot:2012-07-302012-07-30dayperiod2026-10-08 05:08:402026-07-27 02:38:33cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-07-302012-07-302.788000
cms233dzi0v3f0zbvtra4gmdceia-commoditydiesel-us-spot:2012-07-302012-07-30dayperiod2026-10-08 05:09:242026-07-27 02:40:44cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-07-302012-07-302.928000
cms10dea605690z7hqkxb09h7fred-commoditycrude-oil-wti:2012-07-302012-07-30dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-07-302012-07-3089.800000
cms10deab056a0z7hlap9nwo6fred-commoditycrude-oil-wti:2012-07-312012-07-31dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-07-312012-07-3188.080000
cms233dzb0v3e0zbvft1ezwq6eia-commoditydiesel-us-spot:2012-07-312012-07-31dayperiod2026-10-08 05:09:242026-07-27 02:40:44cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-07-312012-07-312.882000
cms230kuf0fiq0zbv17sg8oogeia-commoditygasoline-us-spot:2012-07-312012-07-31dayperiod2026-10-08 05:08:402026-07-27 02:38:33cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-07-312012-07-312.756000
cms22z5uq07s40zbvh2zzbmc7eia-commoditypropane:2012-07-312012-07-31dayperiod2026-10-08 05:07:562026-07-27 02:37:27cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-07-312012-07-310.875000
cms10ef6c0ct40z7h71xio87ifred-commoditycrude-oil-brent:2012-07-312012-07-31dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-07-312012-07-31105.930000
cms10f6kb0ijr0z7hppczloszfred-commoditynatural-gas-us:2012-07-312012-07-31dayperiod2026-10-08 05:04:322026-07-26 08:38:10cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-07-312012-07-313.200000
cms231zhg0nb30zbvh3ze6j0seia-commodityheating-oil-us-spot:2012-07-312012-07-31dayperiod2026-10-09 05:04:532026-07-27 02:39:39cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-07-312012-07-312.819000
cms2343x70yzt0zbv53glio5heia-commodityjet-fuel-us-spot:2012-07-312012-07-31dayperiod2026-10-08 05:09:472026-07-27 02:41:18cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-07-312012-07-312.914000
cms2330my0umn0zqe3cp9kp62wb-pink-sheetdap:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2012M082012-08-01504.500000
cms23411c10650zqexy3thfn6wb-pink-sheetnickel:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2012M082012-08-0115735.000000
cms22yrel071k0zqewvo3gmhxwb-pink-sheetcoffee-robusta:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M082012-08-012.350000
cms22yzbc089w0zqe51q72kycwb-pink-sheettea-colombo:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2012M082012-08-013.070000
cms232t900tgo0zqe5vvmth2lwb-pink-sheetrubber-rss3:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2012M082012-08-012.790000
cms234h4j12mt0zqebjclrcrpwb-pink-sheetsilver:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2012M082012-08-0128.800000
cms234d55120n0zqejthrzlsiwb-pink-sheetplatinum:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M082012-08-011453.000000
cms23188x0knm0zqezvb6gm2awb-pink-sheetorange:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2012M082012-08-010.970000
cms232nom0slc0zqeil6i2xhmwb-pink-sheetcotton-a-index:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2012M082012-08-011.860000
cms232cpd0qx60zqerqlkm6cywb-pink-sheetsawnwood-cameroon:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2012M082012-08-01749.600000
cms2304e80ekv0zqeyr0ws1i1wb-pink-sheetrapeseed-oil:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M082012-08-011231.000000
cms2302vx0ecq0zqeyqlm4vl6wb-pink-sheetsoybean-meal:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2012M082012-08-01651.000000
cms230ku90fip0zbvxx9nhe9leia-commoditygasoline-us-spot:2012-08-012012-08-01dayperiod2026-10-08 05:08:402026-07-27 02:38:33cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-08-012012-08-012.822000
cms10fjdi0lgg0z7htezz1vtbfred-commodityuranium:2012M082012-08-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2012M082012-08-0149.250000
cms10deag056b0z7haefgvzpyfred-commoditycrude-oil-wti:2012-08-012012-08-01dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-08-012012-08-0188.990000
cms233syg0yxt0zqehpsx27t6wb-pink-sheetlead:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2012M082012-08-011901.000000
cms2323470pge0zqebhg1uvuxwb-pink-sheettobacco-us-import-u-v:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2012M082012-08-014208.000000
cms22xnm200gc0zd1ni6r82htpcps-commodityrare-earth-elements:2012M082012-08-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2012M082012-08-017154.507372
cms2326ik0pz60zqe65gkif7swb-pink-sheetlogs-cameroon:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2012M082012-08-01431.000000
cms22xkou00030zd1ok7j9fpppcps-commoditylithium:2012M082012-08-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2012M082012-08-0163682.977706
cms2314el0k1g0zqe6smhmbvowb-pink-sheetbanana-us:2012M082026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2012M082012-08-010.950000
131,535건 중 86,051–86,100← 이전1722 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬