홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms22z5w707sc0zbvubobwml3 | eia-commodity | propane:2012-07-19 | 2012-07-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-07-19 | 2012-07-19 | 0.956000 |
| cms230kvs0fiy0zbv5c993bad | eia-commodity | gasoline-us-spot:2012-07-19 | 2012-07-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-07-19 | 2012-07-19 | 2.828000 |
| cms10ef5a0csw0z7hdo6eayn0 | fred-commodity | crude-oil-brent:2012-07-19 | 2012-07-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-07-19 | 2012-07-19 | 107.790000 |
| cms10f6j20ijj0z7hec6mr8ya | fred-commodity | natural-gas-us:2012-07-19 | 2012-07-19 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-07-19 | 2012-07-19 | 2.990000 |
| cms10de9a05620z7hwz11zbt1 | fred-commodity | crude-oil-wti:2012-07-19 | 2012-07-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-19 | 2012-07-19 | 92.780000 |
| cms10de9e05630z7hw0m97py8 | fred-commodity | crude-oil-wti:2012-07-20 | 2012-07-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-20 | 2012-07-20 | 91.560000 |
| cms230kvl0fix0zbv8oebxhwz | eia-commodity | gasoline-us-spot:2012-07-20 | 2012-07-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-07-20 | 2012-07-20 | 2.827000 |
| cms22zyyr0c8c0zbvivulzdms | eia-commodity | propane-stocks-us:2012-07-20 | 2012-07-20 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-07-20 | 2012-07-20 | 66018.000000 |
| cms10ef5f0csx0z7h0dos1e87 | fred-commodity | crude-oil-brent:2012-07-20 | 2012-07-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-07-20 | 2012-07-20 | 106.980000 |
| cms10f6j70ijk0z7h3lauec4x | fred-commodity | natural-gas-us:2012-07-20 | 2012-07-20 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-07-20 | 2012-07-20 | 3.030000 |
| cms22yca6037j0zbv9i204gs3 | eia-commodity | crude-stocks-us:2012-07-20 | 2012-07-20 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-07-20 | 2012-07-20 | 354121.000000 |
| cms233e0i0v3l0zbvt0t7mc5n | eia-commodity | diesel-us-spot:2012-07-20 | 2012-07-20 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-20 | 2012-07-20 | 2.988000 |
| cms22z5w107sb0zbvjoqimr7u | eia-commodity | propane:2012-07-20 | 2012-07-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-07-20 | 2012-07-20 | 0.943000 |
| cms22yngu04z20zbvv2x8cq9r | eia-commodity | natural-gas-storage-us:2012-07-20 | 2012-07-20 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:03 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-07-20 | 2012-07-20 | 3190.000000 |
| cms2343yg0z000zbvgpxez052 | eia-commodity | jet-fuel-us-spot:2012-07-20 | 2012-07-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-20 | 2012-07-20 | 3.006000 |
| cms231zir0nba0zbv0vo6pm1l | eia-commodity | heating-oil-us-spot:2012-07-20 | 2012-07-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-07-20 | 2012-07-20 | 2.926000 |
| cms2343ya0yzz0zbvhlom8n47 | eia-commodity | jet-fuel-us-spot:2012-07-23 | 2012-07-23 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-23 | 2012-07-23 | 2.910000 |
| cms22xvte00kb0zbvwd0l3qxj | eia-commodity | gasoline-us-retail:2012-07-23 | 2012-07-23 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-07-23 | 2012-07-23 | 3.554000 |
| cms10ef5k0csy0z7hrdq9ef94 | fred-commodity | crude-oil-brent:2012-07-23 | 2012-07-23 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-07-23 | 2012-07-23 | 103.910000 |
| cms22y44l01wm0zbvyyzlgunw | eia-commodity | diesel-us-retail:2012-07-23 | 2012-07-23 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-07-23 | 2012-07-23 | 3.783000 |
| cms230kvf0fiw0zbvqi8gavc1 | eia-commodity | gasoline-us-spot:2012-07-23 | 2012-07-23 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-07-23 | 2012-07-23 | 2.761000 |
| cms10f6jd0ijl0z7hfwhsnpjr | fred-commodity | natural-gas-us:2012-07-23 | 2012-07-23 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-07-23 | 2012-07-23 | 3.050000 |
| cms231zil0nb90zbvut568jt5 | eia-commodity | heating-oil-us-spot:2012-07-23 | 2012-07-23 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-07-23 | 2012-07-23 | 2.825000 |
| cms10de9j05640z7h0xmtm8tl | fred-commodity | crude-oil-wti:2012-07-23 | 2012-07-23 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-23 | 2012-07-23 | 87.770000 |
| cms22z5vv07sa0zbvwms5lb16 | eia-commodity | propane:2012-07-23 | 2012-07-23 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-07-23 | 2012-07-23 | 0.900000 |
| cms233e0d0v3k0zbvi56ur3l0 | eia-commodity | diesel-us-spot:2012-07-23 | 2012-07-23 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-23 | 2012-07-23 | 2.878000 |
| cms22z5vp07s90zbv52bdzvji | eia-commodity | propane:2012-07-24 | 2012-07-24 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-07-24 | 2012-07-24 | 0.905000 |
| cms2343y50yzy0zbv68x7ml82 | eia-commodity | jet-fuel-us-spot:2012-07-24 | 2012-07-24 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-24 | 2012-07-24 | 2.903000 |
| cms10f6jj0ijm0z7hgfvaa2pv | fred-commodity | natural-gas-us:2012-07-24 | 2012-07-24 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-07-24 | 2012-07-24 | 3.160000 |
| cms10de9o05650z7hvba2x2m4 | fred-commodity | crude-oil-wti:2012-07-24 | 2012-07-24 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-24 | 2012-07-24 | 88.280000 |
| cms10ef5p0csz0z7hokpz4zz9 | fred-commodity | crude-oil-brent:2012-07-24 | 2012-07-24 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-07-24 | 2012-07-24 | 103.570000 |
| cms230kv90fiv0zbvhzp7ova1 | eia-commodity | gasoline-us-spot:2012-07-24 | 2012-07-24 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-07-24 | 2012-07-24 | 2.710000 |
| cms233e070v3j0zbvy9bkooki | eia-commodity | diesel-us-spot:2012-07-24 | 2012-07-24 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-24 | 2012-07-24 | 2.880000 |
| cms231zic0nb80zbv5ii210y0 | eia-commodity | heating-oil-us-spot:2012-07-24 | 2012-07-24 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-07-24 | 2012-07-24 | 2.828000 |
| cms231zi60nb70zbv624fkllk | eia-commodity | heating-oil-us-spot:2012-07-25 | 2012-07-25 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-07-25 | 2012-07-25 | 2.844000 |
| cms10ef5u0ct00z7h1s6dsl57 | fred-commodity | crude-oil-brent:2012-07-25 | 2012-07-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-07-25 | 2012-07-25 | 102.350000 |
| cms230kv30fiu0zbvd5inrt2o | eia-commodity | gasoline-us-spot:2012-07-25 | 2012-07-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-07-25 | 2012-07-25 | 2.650000 |
| cms10f6jo0ijn0z7hworkq0qx | fred-commodity | natural-gas-us:2012-07-25 | 2012-07-25 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-07-25 | 2012-07-25 | 3.190000 |
| cms10de9t05660z7h7t5m3412 | fred-commodity | crude-oil-wti:2012-07-25 | 2012-07-25 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-25 | 2012-07-25 | 88.800000 |
| cms22z5vj07s80zbvu0f0qqbk | eia-commodity | propane:2012-07-25 | 2012-07-25 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-07-25 | 2012-07-25 | 0.902000 |
| cms233e000v3i0zbvqk6nhuek | eia-commodity | diesel-us-spot:2012-07-25 | 2012-07-25 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-25 | 2012-07-25 | 2.891000 |
| cms2343xx0yzx0zbvdqh7bfww | eia-commodity | jet-fuel-us-spot:2012-07-25 | 2012-07-25 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-25 | 2012-07-25 | 2.914000 |
| cms2343xr0yzw0zbvnqennqc4 | eia-commodity | jet-fuel-us-spot:2012-07-26 | 2012-07-26 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-26 | 2012-07-26 | 2.941000 |
| cms231zhz0nb60zbv6b0inm8d | eia-commodity | heating-oil-us-spot:2012-07-26 | 2012-07-26 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-07-26 | 2012-07-26 | 2.867000 |
| cms10f6ju0ijo0z7h2mnlj7s4 | fred-commodity | natural-gas-us:2012-07-26 | 2012-07-26 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:10 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-07-26 | 2012-07-26 | 3.130000 |
| cms10de9w05670z7hzgy1p0ew | fred-commodity | crude-oil-wti:2012-07-26 | 2012-07-26 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-26 | 2012-07-26 | 89.400000 |
| cms10ef5z0ct10z7hmaixl8b3 | fred-commodity | crude-oil-brent:2012-07-26 | 2012-07-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-07-26 | 2012-07-26 | 104.770000 |
| cms230kux0fit0zbv6h2mo8a1 | eia-commodity | gasoline-us-spot:2012-07-26 | 2012-07-26 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-07-26 | 2012-07-26 | 2.667000 |
| cms233dzu0v3h0zbvgmutp6rp | eia-commodity | diesel-us-spot:2012-07-26 | 2012-07-26 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-26 | 2012-07-26 | 2.914000 |
| cms22z5v907s70zbvnnhsre0v | eia-commodity | propane:2012-07-26 | 2012-07-26 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-07-26 | 2012-07-26 | 0.894000 |