홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10f6i40ijd0z7hwtjkrprq | fred-commodity | natural-gas-us:2012-07-11 | 2012-07-11 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-07-11 | 2012-07-11 | 2.720000 |
| cms231zk20nbh0zbvppn2ea3n | eia-commodity | heating-oil-us-spot:2012-07-11 | 2012-07-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-07-11 | 2012-07-11 | 2.766000 |
| cms231zjw0nbg0zbv0vg2xrpd | eia-commodity | heating-oil-us-spot:2012-07-12 | 2012-07-12 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-07-12 | 2012-07-12 | 2.773000 |
| cms22z5x307sh0zbvz2qx91s6 | eia-commodity | propane:2012-07-12 | 2012-07-12 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-07-12 | 2012-07-12 | 0.859000 |
| cms10f6ia0ije0z7h8qaajdxr | fred-commodity | natural-gas-us:2012-07-12 | 2012-07-12 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-07-12 | 2012-07-12 | 2.830000 |
| cms230kwn0fj30zbvxf2tecj3 | eia-commodity | gasoline-us-spot:2012-07-12 | 2012-07-12 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-07-12 | 2012-07-12 | 2.795000 |
| cms10de8m055x0z7hzepzz45f | fred-commodity | crude-oil-wti:2012-07-12 | 2012-07-12 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-12 | 2012-07-12 | 86.020000 |
| cms2343zj0z060zbv4ewhx8yf | eia-commodity | jet-fuel-us-spot:2012-07-12 | 2012-07-12 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-12 | 2012-07-12 | 2.851000 |
| cms10ef4o0csr0z7h6512x93b | fred-commodity | crude-oil-brent:2012-07-12 | 2012-07-12 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-07-12 | 2012-07-12 | 99.180000 |
| cms233e1j0v3r0zbvbiu0rrx8 | eia-commodity | diesel-us-spot:2012-07-12 | 2012-07-12 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-12 | 2012-07-12 | 2.826000 |
| cms233e1d0v3q0zbv2hx6qulf | eia-commodity | diesel-us-spot:2012-07-13 | 2012-07-13 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-13 | 2012-07-13 | 2.852000 |
| cms10ef4s0css0z7hle9hxmka | fred-commodity | crude-oil-brent:2012-07-13 | 2012-07-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-07-13 | 2012-07-13 | 101.910000 |
| cms22ycab037k0zbvgiu1p5z6 | eia-commodity | crude-stocks-us:2012-07-13 | 2012-07-13 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-07-13 | 2012-07-13 | 351404.000000 |
| cms22z5ww07sg0zbvpj0d7c4s | eia-commodity | propane:2012-07-13 | 2012-07-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-07-13 | 2012-07-13 | 0.863000 |
| cms10f6if0ijf0z7heqti2fsw | fred-commodity | natural-gas-us:2012-07-13 | 2012-07-13 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-07-13 | 2012-07-13 | 2.880000 |
| cms22zyyx0c8d0zbvcx6f3361 | eia-commodity | propane-stocks-us:2012-07-13 | 2012-07-13 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-07-13 | 2012-07-13 | 64745.000000 |
| cms22ynh004z30zbvr1pooh86 | eia-commodity | natural-gas-storage-us:2012-07-13 | 2012-07-13 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:03 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-07-13 | 2012-07-13 | 3163.000000 |
| cms231zjq0nbf0zbvx2eb623q | eia-commodity | heating-oil-us-spot:2012-07-13 | 2012-07-13 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-07-13 | 2012-07-13 | 2.799000 |
| cms2343ze0z050zbvpdv5qoht | eia-commodity | jet-fuel-us-spot:2012-07-13 | 2012-07-13 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-13 | 2012-07-13 | 2.894000 |
| cms230kwh0fj20zbva6hqq2zf | eia-commodity | gasoline-us-spot:2012-07-13 | 2012-07-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-07-13 | 2012-07-13 | 2.796000 |
| cms10de8r055y0z7hnm1dghag | fred-commodity | crude-oil-wti:2012-07-13 | 2012-07-13 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-13 | 2012-07-13 | 87.150000 |
| cms10de8w055z0z7hduhnscbm | fred-commodity | crude-oil-wti:2012-07-16 | 2012-07-16 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-16 | 2012-07-16 | 88.410000 |
| cms2343z60z040zbv0dkv68yy | eia-commodity | jet-fuel-us-spot:2012-07-16 | 2012-07-16 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-16 | 2012-07-16 | 2.934000 |
| cms22xvti00kc0zbvb2armckg | eia-commodity | gasoline-us-retail:2012-07-16 | 2012-07-16 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-07-16 | 2012-07-16 | 3.485000 |
| cms22y44r01wn0zbvqa8r71kh | eia-commodity | diesel-us-retail:2012-07-16 | 2012-07-16 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-07-16 | 2012-07-16 | 3.695000 |
| cms230kwa0fj10zbvnf50l2ro | eia-commodity | gasoline-us-spot:2012-07-16 | 2012-07-16 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-07-16 | 2012-07-16 | 2.837000 |
| cms10ef4w0cst0z7hrhzhts0m | fred-commodity | crude-oil-brent:2012-07-16 | 2012-07-16 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-07-16 | 2012-07-16 | 102.100000 |
| cms233e160v3p0zbvj1tmabmg | eia-commodity | diesel-us-spot:2012-07-16 | 2012-07-16 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-16 | 2012-07-16 | 2.896000 |
| cms231zjl0nbe0zbvyyy5alit | eia-commodity | heating-oil-us-spot:2012-07-16 | 2012-07-16 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-07-16 | 2012-07-16 | 2.831000 |
| cms22z5wp07sf0zbv9tc9xhbi | eia-commodity | propane:2012-07-16 | 2012-07-16 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-07-16 | 2012-07-16 | 0.906000 |
| cms10f6il0ijg0z7h89qxu782 | fred-commodity | natural-gas-us:2012-07-16 | 2012-07-16 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-07-16 | 2012-07-16 | 2.920000 |
| cms10f6ir0ijh0z7hvxhwfywu | fred-commodity | natural-gas-us:2012-07-17 | 2012-07-17 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-07-17 | 2012-07-17 | 2.830000 |
| cms22z5wj07se0zbv313lnnz0 | eia-commodity | propane:2012-07-17 | 2012-07-17 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-07-17 | 2012-07-17 | 0.920000 |
| cms231zje0nbd0zbvxz349zon | eia-commodity | heating-oil-us-spot:2012-07-17 | 2012-07-17 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-07-17 | 2012-07-17 | 2.837000 |
| cms230kw40fj00zbvz31yhvnk | eia-commodity | gasoline-us-spot:2012-07-17 | 2012-07-17 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-07-17 | 2012-07-17 | 2.789000 |
| cms2343yz0z030zbvewkhsypz | eia-commodity | jet-fuel-us-spot:2012-07-17 | 2012-07-17 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-17 | 2012-07-17 | 2.910000 |
| cms10de9105600z7hc9m2ueye | fred-commodity | crude-oil-wti:2012-07-17 | 2012-07-17 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-17 | 2012-07-17 | 89.070000 |
| cms233e100v3o0zbvleb6bzng | eia-commodity | diesel-us-spot:2012-07-17 | 2012-07-17 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-17 | 2012-07-17 | 2.892000 |
| cms10ef510csu0z7hejghglk5 | fred-commodity | crude-oil-brent:2012-07-17 | 2012-07-17 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-07-17 | 2012-07-17 | 104.210000 |
| cms10ef550csv0z7hyjl0fmql | fred-commodity | crude-oil-brent:2012-07-18 | 2012-07-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-07-18 | 2012-07-18 | 105.920000 |
| cms233e0v0v3n0zbvelqkstuq | eia-commodity | diesel-us-spot:2012-07-18 | 2012-07-18 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-18 | 2012-07-18 | 2.936000 |
| cms231zj60nbc0zbvpl56s1b7 | eia-commodity | heating-oil-us-spot:2012-07-18 | 2012-07-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-07-18 | 2012-07-18 | 2.881000 |
| cms10f6iw0iji0z7hoirtb64z | fred-commodity | natural-gas-us:2012-07-18 | 2012-07-18 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-07-18 | 2012-07-18 | 2.840000 |
| cms10de9605610z7ho5178uzm | fred-commodity | crude-oil-wti:2012-07-18 | 2012-07-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-18 | 2012-07-18 | 89.880000 |
| cms2343yt0z020zbvh6bniisw | eia-commodity | jet-fuel-us-spot:2012-07-18 | 2012-07-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-18 | 2012-07-18 | 2.936000 |
| cms22z5wd07sd0zbvohrjd1tv | eia-commodity | propane:2012-07-18 | 2012-07-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-07-18 | 2012-07-18 | 0.933000 |
| cms230kvy0fiz0zbvpuygy48c | eia-commodity | gasoline-us-spot:2012-07-18 | 2012-07-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-07-18 | 2012-07-18 | 2.818000 |
| cms230kvs0fiy0zbv5c993bad | eia-commodity | gasoline-us-spot:2012-07-19 | 2012-07-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-07-19 | 2012-07-19 | 2.828000 |
| cms2343yo0z010zbvowtx0x13 | eia-commodity | jet-fuel-us-spot:2012-07-19 | 2012-07-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-19 | 2012-07-19 | 3.009000 |
| cms10de9a05620z7hwz11zbt1 | fred-commodity | crude-oil-wti:2012-07-19 | 2012-07-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-19 | 2012-07-19 | 92.780000 |