홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10de7t055r0z7hqjtehnid | fred-commodity | crude-oil-wti:2012-07-03 | 2012-07-03 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-03 | 2012-07-03 | 87.740000 |
| cms22z5y607sn0zbvu26iz45b | eia-commodity | propane:2012-07-03 | 2012-07-03 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-07-03 | 2012-07-03 | 0.819000 |
| cms230kxn0fj90zbv5rx2a5fh | eia-commodity | gasoline-us-spot:2012-07-03 | 2012-07-03 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-07-03 | 2012-07-03 | 2.683000 |
| cms233e2j0v3x0zbvt4dp99dv | eia-commodity | diesel-us-spot:2012-07-03 | 2012-07-03 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-03 | 2012-07-03 | 2.832000 |
| cms231zkw0nbm0zbv1oxncjr5 | eia-commodity | heating-oil-us-spot:2012-07-03 | 2012-07-03 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-07-03 | 2012-07-03 | 2.757000 |
| cms10ef3w0csl0z7h61yoaujd | fred-commodity | crude-oil-brent:2012-07-03 | 2012-07-03 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-07-03 | 2012-07-03 | 99.890000 |
| cms23440m0z0c0zbvknl00xwc | eia-commodity | jet-fuel-us-spot:2012-07-03 | 2012-07-03 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-03 | 2012-07-03 | 2.827000 |
| cms23440f0z0b0zbvh6ooer9a | eia-commodity | jet-fuel-us-spot:2012-07-05 | 2012-07-05 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-05 | 2012-07-05 | 2.825000 |
| cms10ef420csm0z7h51n7sban | fred-commodity | crude-oil-brent:2012-07-05 | 2012-07-05 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-07-05 | 2012-07-05 | 101.540000 |
| cms231zkq0nbl0zbvo1foxhnw | eia-commodity | heating-oil-us-spot:2012-07-05 | 2012-07-05 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-07-05 | 2012-07-05 | 2.758000 |
| cms233e2e0v3w0zbvh1tyb7jn | eia-commodity | diesel-us-spot:2012-07-05 | 2012-07-05 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-05 | 2012-07-05 | 2.843000 |
| cms10f6hm0ij90z7h6pf6psa7 | fred-commodity | natural-gas-us:2012-07-05 | 2012-07-05 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-07-05 | 2012-07-05 | 2.900000 |
| cms230kxh0fj80zbvy0ieg45n | eia-commodity | gasoline-us-spot:2012-07-05 | 2012-07-05 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-07-05 | 2012-07-05 | 2.711000 |
| cms10de7y055s0z7hicy9co1h | fred-commodity | crude-oil-wti:2012-07-05 | 2012-07-05 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-05 | 2012-07-05 | 87.110000 |
| cms22z5y007sm0zbv2b973gbf | eia-commodity | propane:2012-07-05 | 2012-07-05 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-07-05 | 2012-07-05 | 0.818000 |
| cms22z5xt07sl0zbvrug03oaf | eia-commodity | propane:2012-07-06 | 2012-07-06 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-07-06 | 2012-07-06 | 0.815000 |
| cms230kxb0fj70zbvv467jw2n | eia-commodity | gasoline-us-spot:2012-07-06 | 2012-07-06 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-07-06 | 2012-07-06 | 2.671000 |
| cms22zyz30c8e0zbvnlvx8uho | eia-commodity | propane-stocks-us:2012-07-06 | 2012-07-06 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-07-06 | 2012-07-06 | 63183.000000 |
| cms231zkk0nbk0zbvyjxignmt | eia-commodity | heating-oil-us-spot:2012-07-06 | 2012-07-06 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-07-06 | 2012-07-06 | 2.709000 |
| cms233e280v3v0zbvuvf7gbf7 | eia-commodity | diesel-us-spot:2012-07-06 | 2012-07-06 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-06 | 2012-07-06 | 2.807000 |
| cms10ef470csn0z7hhxqn7obv | fred-commodity | crude-oil-brent:2012-07-06 | 2012-07-06 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-07-06 | 2012-07-06 | 98.500000 |
| cms23440a0z0a0zbvv74bnxt3 | eia-commodity | jet-fuel-us-spot:2012-07-06 | 2012-07-06 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-06 | 2012-07-06 | 2.789000 |
| cms22ycah037l0zbvwr4gb66v | eia-commodity | crude-stocks-us:2012-07-06 | 2012-07-06 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-07-06 | 2012-07-06 | 352213.000000 |
| cms22ynh704z40zbvzt29wjmk | eia-commodity | natural-gas-storage-us:2012-07-06 | 2012-07-06 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:03 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-07-06 | 2012-07-06 | 3135.000000 |
| cms10f6hq0ija0z7hh0hlzubk | fred-commodity | natural-gas-us:2012-07-06 | 2012-07-06 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-07-06 | 2012-07-06 | 2.940000 |
| cms10de82055t0z7hj4ynhojz | fred-commodity | crude-oil-wti:2012-07-06 | 2012-07-06 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-06 | 2012-07-06 | 84.370000 |
| cms10de87055u0z7hokvc471p | fred-commodity | crude-oil-wti:2012-07-09 | 2012-07-09 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-09 | 2012-07-09 | 85.930000 |
| cms10f6hu0ijb0z7h0euduxv5 | fred-commodity | natural-gas-us:2012-07-09 | 2012-07-09 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-07-09 | 2012-07-09 | 2.790000 |
| cms230kx50fj60zbvxzqhaw5f | eia-commodity | gasoline-us-spot:2012-07-09 | 2012-07-09 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-07-09 | 2012-07-09 | 2.747000 |
| cms22z5xn07sk0zbv3f3a1pr6 | eia-commodity | propane:2012-07-09 | 2012-07-09 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-07-09 | 2012-07-09 | 0.835000 |
| cms22y44x01wo0zbvtefq5z0m | eia-commodity | diesel-us-retail:2012-07-09 | 2012-07-09 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-07-09 | 2012-07-09 | 3.683000 |
| cms22xvto00kd0zbv7vclbxgu | eia-commodity | gasoline-us-retail:2012-07-09 | 2012-07-09 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:27 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-07-09 | 2012-07-09 | 3.469000 |
| cms2344010z090zbvz44d8nb4 | eia-commodity | jet-fuel-us-spot:2012-07-09 | 2012-07-09 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-09 | 2012-07-09 | 2.823000 |
| cms10ef4b0cso0z7h9bg99q6j | fred-commodity | crude-oil-brent:2012-07-09 | 2012-07-09 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-07-09 | 2012-07-09 | 99.940000 |
| cms231zke0nbj0zbvk5b70vhg | eia-commodity | heating-oil-us-spot:2012-07-09 | 2012-07-09 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-07-09 | 2012-07-09 | 2.743000 |
| cms233e220v3u0zbvho8htgdh | eia-commodity | diesel-us-spot:2012-07-09 | 2012-07-09 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-09 | 2012-07-09 | 2.838000 |
| cms231zk80nbi0zbv2ugisrvn | eia-commodity | heating-oil-us-spot:2012-07-10 | 2012-07-10 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-07-10 | 2012-07-10 | 2.723000 |
| cms233e1v0v3t0zbvw4rhy58f | eia-commodity | diesel-us-spot:2012-07-10 | 2012-07-10 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-10 | 2012-07-10 | 2.828000 |
| cms10ef4f0csp0z7hqslw0suz | fred-commodity | crude-oil-brent:2012-07-10 | 2012-07-10 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-07-10 | 2012-07-10 | 99.150000 |
| cms2343zv0z080zbvlmhwef8r | eia-commodity | jet-fuel-us-spot:2012-07-10 | 2012-07-10 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-10 | 2012-07-10 | 2.828000 |
| cms10f6hz0ijc0z7hf3jclyej | fred-commodity | natural-gas-us:2012-07-10 | 2012-07-10 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-07-10 | 2012-07-10 | 2.870000 |
| cms22z5xg07sj0zbvhi59k6s4 | eia-commodity | propane:2012-07-10 | 2012-07-10 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-07-10 | 2012-07-10 | 0.821000 |
| cms10de8c055v0z7h6ztdqxvd | fred-commodity | crude-oil-wti:2012-07-10 | 2012-07-10 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-10 | 2012-07-10 | 83.920000 |
| cms230kwz0fj50zbvufn0jcnb | eia-commodity | gasoline-us-spot:2012-07-10 | 2012-07-10 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-07-10 | 2012-07-10 | 2.736000 |
| cms230kwt0fj40zbvgsdgvdjz | eia-commodity | gasoline-us-spot:2012-07-11 | 2012-07-11 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-07-11 | 2012-07-11 | 2.770000 |
| cms2343zr0z070zbvu8xjmlkl | eia-commodity | jet-fuel-us-spot:2012-07-11 | 2012-07-11 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-11 | 2012-07-11 | 2.863000 |
| cms10ef4j0csq0z7hbwcvqgjj | fred-commodity | crude-oil-brent:2012-07-11 | 2012-07-11 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-07-11 | 2012-07-11 | 99.230000 |
| cms231zk20nbh0zbvppn2ea3n | eia-commodity | heating-oil-us-spot:2012-07-11 | 2012-07-11 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-07-11 | 2012-07-11 | 2.766000 |
| cms233e1p0v3s0zbvjcgtvizp | eia-commodity | diesel-us-spot:2012-07-11 | 2012-07-11 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-07-11 | 2012-07-11 | 2.861000 |
| cms10de8h055w0z7hym7r1gsw | fred-commodity | crude-oil-wti:2012-07-11 | 2012-07-11 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-07-11 | 2012-07-11 | 85.880000 |