Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms23188r0knl0zqeyegsuwucwb-pink-sheetorange:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2012M072012-07-011.020000
cms230rnx0i3m0zqemg5ef4xswb-pink-sheetrice-viet-namese-5:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M072012-07-01409.300000
cms230qac0hwe0zqeycd3hau5wb-pink-sheetrice-thai-a-1:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2012M072012-07-01518.800000
cms231c600l9r0zqeqilneo5gwb-pink-sheetbeef:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2012M072012-07-014.030000
cms230hrg0gle0zqesubfhhl0wb-pink-sheetsorghum:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2012M072012-07-01268.600000
cms230dp00fz80zqeukcjhx76wb-pink-sheetmaize:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M072012-07-01333.100000
cms2309z80ff00zqes0d2bvafwb-pink-sheetbarley:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2012M072012-07-01253.400000
cms231j8k0mef0zqe6eu2s0vrwb-pink-sheetlamb:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2012M072012-07-018.750000
cms231r1l0nlv0zqezmsunjh4wb-pink-sheetsugar-eu:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2012M072012-07-010.400000
cms22zuxc0d4d0zqejvulo4hpwb-pink-sheetsoybeans:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M072012-07-01670.000000
cms22zp3p0c810zqe1xc5j4knwb-pink-sheetpalm-oil:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2012M072012-07-011053.000000
cms231v1w0o810zqeerd0zvv7wb-pink-sheetsugar-us:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2012M072012-07-010.630000
cms22zl1c0blv0zqe20apksnawb-pink-sheetgroundnut-oil:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2012M072012-07-012450.000000
cms22zgyx0azp0zqex7uazt69wb-pink-sheetfish-meal:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M072012-07-011503.000000
cms22ze3i0ajv0zqecv0t8wowwb-pink-sheetgroundnuts:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2012M072012-07-012400.000000
cms22zb8d0a4d0zqes9w300inwb-pink-sheetcoconut-oil:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M072012-07-011070.000000
cms22yjdv05t70zqeh154ty38wb-pink-sheetcocoa:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2012M072012-07-012.350000
cms22zyw20dqj0zqexa58zu7twb-pink-sheetsoybean-oil:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2012M072012-07-011239.000000
cms232t8u0tgn0zqe5qqi6aa0wb-pink-sheetrubber-rss3:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2012M072012-07-013.080000
cms232aht0qlb0zqe8qk6f7lzwb-pink-sheetlogs-malaysian:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2012M072012-07-01357.200000
cms2305tv0esu0zqe6iofytc7wb-pink-sheetsunflower-oil:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2012M072012-07-011472.000000
cms233sy70yxs0zqeuzj7wml5wb-pink-sheetlead:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2012M072012-07-011881.000000
cms22xpm300ru0zd1m7s6j31qpcps-commoditypalladium:2012M072012-07-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2012M072012-07-01579.545455
cms22xnlw00gb0zd1rjdwtozepcps-commodityrare-earth-elements:2012M072012-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2012M072012-07-0110160.193869
cms2323400pgd0zqei78o2dujwb-pink-sheettobacco-us-import-u-v:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:44cms22xj9a00000zqehxngjslo1tobacco-us-import-u-vTobacco, US import u.v.($/mt)monthly2012M072012-07-014191.000000
cms232cp70qx50zqe6ijxktb6wb-pink-sheetsawnwood-cameroon:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2012M072012-07-01747.400000
cms23457i10sa0zqe10lqg1pywb-pink-sheetzinc:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2012M072012-07-011848.000000
cms2338ny0vuy0zqe9svhjaonwb-pink-sheeturea:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2012M072012-07-01307.500000
cms234h4d12ms0zqec7hy4b5vwb-pink-sheetsilver:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2012M072012-07-0127.400000
cms2304dz0eku0zqe0z8jxqbgwb-pink-sheetrapeseed-oil:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M072012-07-011215.000000
cms22yzb6089v0zqe3gs1fnumwb-pink-sheettea-colombo:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2012M072012-07-012.990000
cms22y25n031p0zqey1f1ts4vwb-pink-sheetcoal-south-african:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2012M072012-07-0187.300000
cms233gp80x3a0zqel92xunk2wb-pink-sheetaluminum:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:48cms22xj9a00000zqehxngjslo1aluminumAluminum($/mt)monthly2012M072012-07-011876.000000
cms233clu0wh40zqeosckgk5nwb-pink-sheetpotassium-chloride:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2012M072012-07-01279.500000
cms2330ms0umm0zqe9154ehszwb-pink-sheetdap:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2012M072012-07-01436.900000
cms234d4z120m0zqen6c9j5u3wb-pink-sheetplatinum:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M072012-07-011426.000000
cms231z5h0ou70zqewgm5oo5awb-pink-sheetsugar-world:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2012M072012-07-010.500000
cms232nof0slb0zqedpwb7k01wb-pink-sheetcotton-a-index:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2012M072012-07-011.850000
cms2302vr0ecp0zqe5ahri2aqwb-pink-sheetsoybean-meal:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2012M072012-07-01609.000000
cms230kxu0fja0zbv1432b8jmeia-commoditygasoline-us-spot:2012-07-022012-07-02dayperiod2026-10-08 05:08:402026-07-27 02:38:33cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-07-022012-07-022.591000
cms233e2r0v3y0zbv55beljmzeia-commoditydiesel-us-spot:2012-07-022012-07-02dayperiod2026-10-08 05:09:242026-07-27 02:40:44cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-07-022012-07-022.751000
cms10f6he0ij70z7h6p7kgqcyfred-commoditynatural-gas-us:2012-07-022012-07-02dayperiod2026-10-08 05:04:322026-07-26 08:38:09cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-07-022012-07-022.730000
cms22xvtt00ke0zbv4n3vz5eyeia-commoditygasoline-us-retail:2012-07-022012-07-02dayperiod2026-10-15 09:31:312026-07-27 02:36:28cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2012-07-022012-07-023.415000
cms22z5yc07so0zbv8kf01b6peia-commoditypropane:2012-07-022012-07-02dayperiod2026-10-08 05:07:562026-07-27 02:37:27cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-07-022012-07-020.788000
cms10de7o055q0z7hxd65sl1kfred-commoditycrude-oil-wti:2012-07-022012-07-02dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-07-022012-07-0283.720000
cms10ef3r0csk0z7hrhwzq1sjfred-commoditycrude-oil-brent:2012-07-022012-07-02dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-07-022012-07-0295.280000
cms22y45301wp0zbvmsn8mjcyeia-commoditydiesel-us-retail:2012-07-022012-07-02dayperiod2026-10-15 09:31:402026-07-27 02:36:38cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-07-022012-07-023.648000
cms231zl30nbn0zbvae1nqsoueia-commodityheating-oil-us-spot:2012-07-022012-07-02dayperiod2026-10-09 05:04:532026-07-27 02:39:39cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-07-022012-07-022.676000
cms23440t0z0d0zbvqo96tumweia-commodityjet-fuel-us-spot:2012-07-022012-07-02dayperiod2026-10-08 05:09:472026-07-27 02:41:18cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-07-022012-07-022.749000
cms231zkw0nbm0zbv1oxncjr5eia-commodityheating-oil-us-spot:2012-07-032012-07-03dayperiod2026-10-09 05:04:532026-07-27 02:39:39cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-07-032012-07-032.757000
131,535건 중 85,851–85,900← 이전1718 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬