Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms231zle0nbp0zbvxkfxblsneia-commodityheating-oil-us-spot:2012-06-282012-06-28dayperiod2026-10-09 05:04:532026-07-27 02:39:39cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-06-282012-06-282.562000
cms10de7f055o0z7hgpezjm5pfred-commoditycrude-oil-wti:2012-06-282012-06-28dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-06-282012-06-2877.720000
cms10de7k055p0z7htgrty70mfred-commoditycrude-oil-wti:2012-06-292012-06-29dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-06-292012-06-2985.040000
cms230ky00fjb0zbvz5db6jboeia-commoditygasoline-us-spot:2012-06-292012-06-29dayperiod2026-10-08 05:08:402026-07-27 02:38:33cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-06-292012-06-292.590000
cms233e2w0v3z0zbvgjdze3kyeia-commoditydiesel-us-spot:2012-06-292012-06-29dayperiod2026-10-08 05:09:242026-07-27 02:40:44cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-06-292012-06-292.779000
cms231zl80nbo0zbvhtrybtt4eia-commodityheating-oil-us-spot:2012-06-292012-06-29dayperiod2026-10-09 05:04:532026-07-27 02:39:39cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-06-292012-06-292.723000
cms22zyz90c8f0zbvqgzmf8sgeia-commoditypropane-stocks-us:2012-06-292012-06-29dayperiod2026-10-08 05:08:332026-07-27 02:38:05cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-06-292012-06-2962233.000000
cms2344100z0e0zbvdr0veurzeia-commodityjet-fuel-us-spot:2012-06-292012-06-29dayperiod2026-10-08 05:09:472026-07-27 02:41:18cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-06-292012-06-292.774000
cms10f6ha0ij60z7hdqrg2oj7fred-commoditynatural-gas-us:2012-06-292012-06-29dayperiod2026-10-08 05:04:322026-07-26 08:38:09cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-06-292012-06-292.740000
cms10ef3m0csj0z7hjj369dnbfred-commoditycrude-oil-brent:2012-06-292012-06-29dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-06-292012-06-2994.170000
cms22ycan037m0zbvv7olszcweia-commoditycrude-stocks-us:2012-06-292012-06-29dayperiod2026-10-08 05:07:462026-07-27 02:36:49cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-06-292012-06-29357068.000000
cms22z5yj07sp0zbv6l7aeleheia-commoditypropane:2012-06-292012-06-29dayperiod2026-10-08 05:07:562026-07-27 02:37:27cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-06-292012-06-290.821000
cms22ynhc04z50zbvx6zix0e9eia-commoditynatural-gas-storage-us:2012-06-292012-06-29dayperiod2026-10-09 05:04:502026-07-27 02:37:03cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-06-292012-06-293102.000000
cms22xnlw00gb0zd1rjdwtozepcps-commodityrare-earth-elements:2012M072012-07-01monthperiod2026-07-27 02:36:172026-07-27 02:36:17cms22xnli00g90zd1i0arfrsy1rare-earth-elementsRare earth carbonate, REO 42-45% (monthly)($/t)monthly2012M072012-07-0110160.193869
cms22y25n031p0zqey1f1ts4vwb-pink-sheetcoal-south-african:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:36cms22xj9a00000zqehxngjslo1coal-south-africanCoal, South African **($/mt)monthly2012M072012-07-0187.300000
cms232x480u2t0zqeyj03vc57wb-pink-sheetphosphate-rock:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2012M072012-07-01188.500000
cms23457i10sa0zqe10lqg1pywb-pink-sheetzinc:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:20cms22xj9a00000zqehxngjslo1zincZinc($/mt)monthly2012M072012-07-011848.000000
cms233kw10xpg0zqec5p37v0uwb-pink-sheetiron-ore-cfr-spot:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:53cms22xj9a00000zqehxngjslo1iron-ore-cfr-spotIron ore, cfr spot($/dmtu)monthly2012M072012-07-01127.900000
cms2338ny0vuy0zqe9svhjaonwb-pink-sheeturea:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2012M072012-07-01307.500000
cms22xmqn00bl0zd1b100uonspcps-commoditycobalt:2012M072012-07-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2012M072012-07-0128394.079545
cms232js60rz50zqeklb5fsgrwb-pink-sheetplywood:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2012M072012-07-01606.700000
cms22yree071j0zqel1jl1f5rwb-pink-sheetcoffee-robusta:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:08cms22xj9a00000zqehxngjslo1coffee-robustaCoffee, Robusta($/kg)monthly2012M072012-07-012.360000
cms232pa20suh0zqeb7xo0z7dwb-pink-sheetrubber-tsr20:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2012M072012-07-012.890000
cms234d4z120m0zqen6c9j5u3wb-pink-sheetplatinum:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M072012-07-011426.000000
cms232gy60rjb0zqesl3iivkxwb-pink-sheetsawnwood-malaysian:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012M072012-07-01857.900000
cms22ycnf04qj0zqek6pwotpmwb-pink-sheetliquefied-natural-gas-japan:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012M072012-07-0118.110000
cms22yvcx07np0zqed30txm5ewb-pink-sheettea-avg-3-auctions:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:14cms22xj9a00000zqehxngjslo1tea-avg-3-auctionsTea, avg 3 auctions($/kg)monthly2012M072012-07-013.030000
cms22z77y09i70zqen8a35eg9wb-pink-sheettea-mombasa:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M072012-07-012.990000
cms22xmdw00hj0zqellsdvdt9wb-pink-sheetcrude-oil-average:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:15cms22xj9a00000zqehxngjslo1crude-oil-averageCrude oil, average($/bbl)monthly2012M072012-07-0196.800000
cms22z37n08w10zqep34eu5buwb-pink-sheettea-kolkata:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:24cms22xj9a00000zqehxngjslo1tea-kolkataTea, Kolkata($/kg)monthly2012M072012-07-013.110000
cms22xq7f013p0zqefm09ss79wb-pink-sheetcrude-oil-brent:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2012M072012-07-01103.100000
cms22y60503nv0zqezfdrd33kwb-pink-sheetnatural-gas-us:2012M072026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:41cmure57da000010p4z5g13mgy1natural-gas-usNatural gas, US($/mmbtu)monthly2012M072012-07-012.950000
cms22xzqu02nj0zqea2rfrkdiwb-pink-sheetcoal-australian:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:33cms22xj9a00000zqehxngjslo1coal-australianCoal, Australian($/mt)monthly2012M072012-07-0188.200000
cms22y9t504a10zqek7ozej99wb-pink-sheetnatural-gas-europe:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012M072012-07-0111.130000
cms22xu1701pv0zqewcz7sl1twb-pink-sheetcrude-oil-dubai:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2012M072012-07-0199.200000
cms2326ie0pz50zqesbnh62hzwb-pink-sheetlogs-cameroon:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2012M072012-07-01430.300000
cms231z5h0ou70zqewgm5oo5awb-pink-sheetsugar-world:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2012M072012-07-010.500000
cms233sy70yxs0zqeuzj7wml5wb-pink-sheetlead:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:04cms22xj9a00000zqehxngjslo1leadLead($/mt)monthly2012M072012-07-011881.000000
cms232cp70qx50zqe6ijxktb6wb-pink-sheetsawnwood-cameroon:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2012M072012-07-01747.400000
cms230nuk0hiw0zqedquxdugkwb-pink-sheetrice-thai-25:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2012M072012-07-01555.000000
cms2310gl0jf90zqemjdzr76ewb-pink-sheetbanana-europe:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M072012-07-010.850000
cms2314ec0k1f0zqekglqvxhbwb-pink-sheetbanana-us:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2012M072012-07-010.960000
cms230yku0j5f0zqe9mdyr6yawb-pink-sheetwheat-us-hrw:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2012M072012-07-01345.700000
cms230umy0ijg0zqetpgp8qjhwb-pink-sheetwheat-us-srw:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2012M072012-07-01323.000000
cms23188r0knl0zqeyegsuwucwb-pink-sheetorange:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2012M072012-07-011.020000
cms230rnx0i3m0zqemg5ef4xswb-pink-sheetrice-viet-namese-5:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M072012-07-01409.300000
cms230qac0hwe0zqeycd3hau5wb-pink-sheetrice-thai-a-1:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:40cms22xj9a00000zqehxngjslo1rice-thai-a-1Rice, Thai A.1($/mt)monthly2012M072012-07-01518.800000
cms231c600l9r0zqeqilneo5gwb-pink-sheetbeef:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2012M072012-07-014.030000
cms230hrg0gle0zqesubfhhl0wb-pink-sheetsorghum:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2012M072012-07-01268.600000
cms230dp00fz80zqeukcjhx76wb-pink-sheetmaize:2012M072026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M072012-07-01333.100000
131,535건 중 85,801–85,850← 이전1717 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬