홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms23441z0z0k0zbvkzcpqmoa | eia-commodity | jet-fuel-us-spot:2012-06-21 | 2012-06-21 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-21 | 2012-06-21 | 2.600000 |
| cms10f6go0ij00z7h1j4zpxo2 | fred-commodity | natural-gas-us:2012-06-21 | 2012-06-21 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-06-21 | 2012-06-21 | 2.480000 |
| cms233e440v440zbvnxmv33ez | eia-commodity | diesel-us-spot:2012-06-21 | 2012-06-21 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-21 | 2012-06-21 | 2.588000 |
| cms22z5zo07sv0zbvhg5qz4u0 | eia-commodity | propane:2012-06-21 | 2012-06-21 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-06-21 | 2012-06-21 | 0.805000 |
| cms10ef2t0csd0z7hw2cs14yd | fred-commodity | crude-oil-brent:2012-06-21 | 2012-06-21 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-06-21 | 2012-06-21 | 89.220000 |
| cms231zm90nbu0zbvf01er6yt | eia-commodity | heating-oil-us-spot:2012-06-21 | 2012-06-21 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-06-21 | 2012-06-21 | 2.530000 |
| cms230kz20fjh0zbv6iqkovcj | eia-commodity | gasoline-us-spot:2012-06-21 | 2012-06-21 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-06-21 | 2012-06-21 | 2.441000 |
| cms10de6u055j0z7hcah2qzrx | fred-commodity | crude-oil-wti:2012-06-21 | 2012-06-21 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-06-21 | 2012-06-21 | 77.910000 |
| cms22ycau037n0zbvtwxl74fg | eia-commodity | crude-stocks-us:2012-06-22 | 2012-06-22 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-06-22 | 2012-06-22 | 361338.000000 |
| cms10de6y055k0z7huittamlt | fred-commodity | crude-oil-wti:2012-06-22 | 2012-06-22 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-06-22 | 2012-06-22 | 79.330000 |
| cms230kyw0fjg0zbvlwohw69c | eia-commodity | gasoline-us-spot:2012-06-22 | 2012-06-22 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-06-22 | 2012-06-22 | 2.490000 |
| cms231zm30nbt0zbvmk49td1v | eia-commodity | heating-oil-us-spot:2012-06-22 | 2012-06-22 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-06-22 | 2012-06-22 | 2.557000 |
| cms22z5zi07su0zbvljfb5xrp | eia-commodity | propane:2012-06-22 | 2012-06-22 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-06-22 | 2012-06-22 | 0.815000 |
| cms233e3w0v430zbvm4uwi5wo | eia-commodity | diesel-us-spot:2012-06-22 | 2012-06-22 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-22 | 2012-06-22 | 2.620000 |
| cms23441t0z0j0zbvey4mk138 | eia-commodity | jet-fuel-us-spot:2012-06-22 | 2012-06-22 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-22 | 2012-06-22 | 2.627000 |
| cms10f6gs0ij10z7hxy8lw4x9 | fred-commodity | natural-gas-us:2012-06-22 | 2012-06-22 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-06-22 | 2012-06-22 | 2.500000 |
| cms10ef2x0cse0z7hp01bshqb | fred-commodity | crude-oil-brent:2012-06-22 | 2012-06-22 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-06-22 | 2012-06-22 | 89.220000 |
| cms22ynhj04z60zbvrvq49wr6 | eia-commodity | natural-gas-storage-us:2012-06-22 | 2012-06-22 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:03 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-06-22 | 2012-06-22 | 3063.000000 |
| cms22zyzf0c8g0zbvb61mtbal | eia-commodity | propane-stocks-us:2012-06-22 | 2012-06-22 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-06-22 | 2012-06-22 | 61376.000000 |
| cms10ef320csf0z7h7n0i5l37 | fred-commodity | crude-oil-brent:2012-06-25 | 2012-06-25 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-06-25 | 2012-06-25 | 88.690000 |
| cms10f6gv0ij20z7ht0ii64kr | fred-commodity | natural-gas-us:2012-06-25 | 2012-06-25 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-06-25 | 2012-06-25 | 2.700000 |
| cms22z5zc07st0zbvbhal262h | eia-commodity | propane:2012-06-25 | 2012-06-25 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-06-25 | 2012-06-25 | 0.795000 |
| cms230kyq0fjf0zbvtbl1s6vx | eia-commodity | gasoline-us-spot:2012-06-25 | 2012-06-25 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-06-25 | 2012-06-25 | 2.538000 |
| cms231zlx0nbs0zbvvrfqn5a1 | eia-commodity | heating-oil-us-spot:2012-06-25 | 2012-06-25 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-06-25 | 2012-06-25 | 2.541000 |
| cms22y45a01wq0zbvwvwsgm3a | eia-commodity | diesel-us-retail:2012-06-25 | 2012-06-25 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-06-25 | 2012-06-25 | 3.678000 |
| cms22xvty00kf0zbvnft9y29l | eia-commodity | gasoline-us-retail:2012-06-25 | 2012-06-25 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:28 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-06-25 | 2012-06-25 | 3.494000 |
| cms10de72055l0z7hmi66j8wm | fred-commodity | crude-oil-wti:2012-06-25 | 2012-06-25 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-06-25 | 2012-06-25 | 78.760000 |
| cms23441p0z0i0zbv8ve6ltu3 | eia-commodity | jet-fuel-us-spot:2012-06-25 | 2012-06-25 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-25 | 2012-06-25 | 2.621000 |
| cms233e3m0v420zbvf6ucyb4h | eia-commodity | diesel-us-spot:2012-06-25 | 2012-06-25 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-25 | 2012-06-25 | 2.601000 |
| cms22z5z507ss0zbvftwccq1l | eia-commodity | propane:2012-06-26 | 2012-06-26 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-06-26 | 2012-06-26 | 0.797000 |
| cms233e3e0v410zbvajhawjas | eia-commodity | diesel-us-spot:2012-06-26 | 2012-06-26 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-26 | 2012-06-26 | 2.641000 |
| cms23441i0z0h0zbv5taz8oxa | eia-commodity | jet-fuel-us-spot:2012-06-26 | 2012-06-26 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-26 | 2012-06-26 | 2.658000 |
| cms10de77055m0z7h649c7vjd | fred-commodity | crude-oil-wti:2012-06-26 | 2012-06-26 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-06-26 | 2012-06-26 | 79.340000 |
| cms10f6gz0ij30z7hsctsu55y | fred-commodity | natural-gas-us:2012-06-26 | 2012-06-26 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-06-26 | 2012-06-26 | 2.700000 |
| cms10ef360csg0z7h3hjez3vd | fred-commodity | crude-oil-brent:2012-06-26 | 2012-06-26 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-06-26 | 2012-06-26 | 90.190000 |
| cms231zlr0nbr0zbvunzkd44e | eia-commodity | heating-oil-us-spot:2012-06-26 | 2012-06-26 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-06-26 | 2012-06-26 | 2.578000 |
| cms230kyk0fje0zbvlvcbsz65 | eia-commodity | gasoline-us-spot:2012-06-26 | 2012-06-26 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-06-26 | 2012-06-26 | 2.523000 |
| cms231zlk0nbq0zbvpqdna95s | eia-commodity | heating-oil-us-spot:2012-06-27 | 2012-06-27 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-06-27 | 2012-06-27 | 2.600000 |
| cms10de7b055n0z7hhlih4hcn | fred-commodity | crude-oil-wti:2012-06-27 | 2012-06-27 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-06-27 | 2012-06-27 | 80.270000 |
| cms230kyc0fjd0zbv9arihla7 | eia-commodity | gasoline-us-spot:2012-06-27 | 2012-06-27 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-06-27 | 2012-06-27 | 2.486000 |
| cms23441a0z0g0zbvwf0hnejo | eia-commodity | jet-fuel-us-spot:2012-06-27 | 2012-06-27 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-27 | 2012-06-27 | 2.673000 |
| cms22z5yw07sr0zbv55t3q89j | eia-commodity | propane:2012-06-27 | 2012-06-27 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-06-27 | 2012-06-27 | 0.798000 |
| cms233e350v400zbv8fvhhvy7 | eia-commodity | diesel-us-spot:2012-06-27 | 2012-06-27 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-27 | 2012-06-27 | 2.658000 |
| cms10f6h30ij40z7h6blkz8q4 | fred-commodity | natural-gas-us:2012-06-27 | 2012-06-27 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-06-27 | 2012-06-27 | 2.870000 |
| cms10ef3b0csh0z7hulof3ym5 | fred-commodity | crude-oil-brent:2012-06-27 | 2012-06-27 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-06-27 | 2012-06-27 | 92.060000 |
| cms230ky60fjc0zbvz6kw91fk | eia-commodity | gasoline-us-spot:2012-06-28 | 2012-06-28 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-06-28 | 2012-06-28 | 2.437000 |
| cms10f6h70ij50z7h8td83b4z | fred-commodity | natural-gas-us:2012-06-28 | 2012-06-28 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-06-28 | 2012-06-28 | 2.810000 |
| cms10ef3g0csi0z7hgmwf27sx | fred-commodity | crude-oil-brent:2012-06-28 | 2012-06-28 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-06-28 | 2012-06-28 | 91.020000 |
| cms231zle0nbp0zbvxkfxblsn | eia-commodity | heating-oil-us-spot:2012-06-28 | 2012-06-28 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-06-28 | 2012-06-28 | 2.562000 |
| cms10de7f055o0z7hgpezjm5p | fred-commodity | crude-oil-wti:2012-06-28 | 2012-06-28 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-06-28 | 2012-06-28 | 77.720000 |