홈 · 표
원자재 가격
모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.
| ID | 수집원 | 원본 키 | 발생값 | 시간 정밀도 | 시간 의미 | 관측 가능 시각 | 적재일시 | 원본 레코드 | 파서 버전 | 시리즈 코드 | 품목 | 단위 | 주기 | 기간(원문) | 기준일 ↑ | 가격 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| cms10ef240cs70z7hyar2o637 | fred-commodity | crude-oil-brent:2012-06-13 | 2012-06-13 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-06-13 | 2012-06-13 | 97.290000 |
| cms10f6g30iiu0z7hl0n7ry1e | fred-commodity | natural-gas-us:2012-06-13 | 2012-06-13 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-06-13 | 2012-06-13 | 2.180000 |
| cms230l030fjn0zbvzw5hyttt | eia-commodity | gasoline-us-spot:2012-06-13 | 2012-06-13 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-06-13 | 2012-06-13 | 2.663000 |
| cms233e5h0v4a0zbv4pudybmw | eia-commodity | diesel-us-spot:2012-06-13 | 2012-06-13 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-13 | 2012-06-13 | 2.650000 |
| cms22z60p07t10zbv1ih2vptd | eia-commodity | propane:2012-06-13 | 2012-06-13 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-06-13 | 2012-06-13 | 0.762000 |
| cms10f6g60iiv0z7ho1oi1jop | fred-commodity | natural-gas-us:2012-06-14 | 2012-06-14 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-06-14 | 2012-06-14 | 2.200000 |
| cms233e580v490zbvckhy0wbg | eia-commodity | diesel-us-spot:2012-06-14 | 2012-06-14 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-14 | 2012-06-14 | 2.683000 |
| cms10de6a055e0z7hprfrtydz | fred-commodity | crude-oil-wti:2012-06-14 | 2012-06-14 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-06-14 | 2012-06-14 | 83.830000 |
| cms22z60i07t00zbv9djz08jb | eia-commodity | propane:2012-06-14 | 2012-06-14 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-06-14 | 2012-06-14 | 0.790000 |
| cms231zn30nbz0zbv0ad6xtue | eia-commodity | heating-oil-us-spot:2012-06-14 | 2012-06-14 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-06-14 | 2012-06-14 | 2.641000 |
| cms23442s0z0p0zbvqm4ffu11 | eia-commodity | jet-fuel-us-spot:2012-06-14 | 2012-06-14 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-14 | 2012-06-14 | 2.706000 |
| cms230kzx0fjm0zbvx5ngyc5l | eia-commodity | gasoline-us-spot:2012-06-14 | 2012-06-14 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-06-14 | 2012-06-14 | 2.708000 |
| cms10ef280cs80z7hu7evmtgm | fred-commodity | crude-oil-brent:2012-06-14 | 2012-06-14 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-06-14 | 2012-06-14 | 96.460000 |
| cms10ef2c0cs90z7hgop49z2u | fred-commodity | crude-oil-brent:2012-06-15 | 2012-06-15 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-06-15 | 2012-06-15 | 97.130000 |
| cms230kzr0fjl0zbvi4h4iuec | eia-commodity | gasoline-us-spot:2012-06-15 | 2012-06-15 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-06-15 | 2012-06-15 | 2.683000 |
| cms22zyzm0c8h0zbvz62z6ore | eia-commodity | propane-stocks-us:2012-06-15 | 2012-06-15 | day | period | 2026-10-08 05:08:33 | 2026-07-27 02:38:05 | cmuyjinsk3log108mb7p4rro1 | 1 | propane-stocks-us | Propane stocks, US (weekly) | (thousand bbl) | weekly | 2012-06-15 | 2012-06-15 | 59556.000000 |
| cms22z60c07sz0zbvz4nnefva | eia-commodity | propane:2012-06-15 | 2012-06-15 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-06-15 | 2012-06-15 | 0.803000 |
| cms10f6ga0iiw0z7h1u4q8u42 | fred-commodity | natural-gas-us:2012-06-15 | 2012-06-15 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-06-15 | 2012-06-15 | 2.440000 |
| cms233e500v480zbvh8i0f5kk | eia-commodity | diesel-us-spot:2012-06-15 | 2012-06-15 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-15 | 2012-06-15 | 2.703000 |
| cms22ycb0037o0zbvhe56qvbi | eia-commodity | crude-stocks-us:2012-06-15 | 2012-06-15 | day | period | 2026-10-08 05:07:46 | 2026-07-27 02:36:49 | cmuyjhnn53d9u108mz97ua98o | 1 | crude-stocks-us | Crude oil stocks, US (weekly) | (thousand bbl) | weekly | 2012-06-15 | 2012-06-15 | 361471.000000 |
| cms23442n0z0o0zbv91rp4cqv | eia-commodity | jet-fuel-us-spot:2012-06-15 | 2012-06-15 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-15 | 2012-06-15 | 2.708000 |
| cms22ynhp04z70zbv4xgvtpgc | eia-commodity | natural-gas-storage-us:2012-06-15 | 2012-06-15 | day | period | 2026-10-09 05:04:50 | 2026-07-27 02:37:03 | cmuzytq6v45ou108mfb3ccio1 | 1 | natural-gas-storage-us | Natural gas storage, US lower-48 (weekly) | (Bcf) | weekly | 2012-06-15 | 2012-06-15 | 3006.000000 |
| cms10de6e055f0z7haqg09pdk | fred-commodity | crude-oil-wti:2012-06-15 | 2012-06-15 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-06-15 | 2012-06-15 | 84.030000 |
| cms231zmx0nby0zbvg3e5ws12 | eia-commodity | heating-oil-us-spot:2012-06-15 | 2012-06-15 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-06-15 | 2012-06-15 | 2.651000 |
| cms23442h0z0n0zbvhumzja8u | eia-commodity | jet-fuel-us-spot:2012-06-18 | 2012-06-18 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-18 | 2012-06-18 | 2.691000 |
| cms10f6ge0iix0z7h33ybkiji | fred-commodity | natural-gas-us:2012-06-18 | 2012-06-18 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-06-18 | 2012-06-18 | 2.450000 |
| cms10de6i055g0z7hr3bw0vsh | fred-commodity | crude-oil-wti:2012-06-18 | 2012-06-18 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-06-18 | 2012-06-18 | 83.260000 |
| cms231zmr0nbx0zbvjkfn014m | eia-commodity | heating-oil-us-spot:2012-06-18 | 2012-06-18 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-06-18 | 2012-06-18 | 2.621000 |
| cms230kzk0fjk0zbvegf4oyn5 | eia-commodity | gasoline-us-spot:2012-06-18 | 2012-06-18 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-06-18 | 2012-06-18 | 2.610000 |
| cms10ef2h0csa0z7h7s0kwb08 | fred-commodity | crude-oil-brent:2012-06-18 | 2012-06-18 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-06-18 | 2012-06-18 | 95.210000 |
| cms22z60607sy0zbvlkl2ysit | eia-commodity | propane:2012-06-18 | 2012-06-18 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-06-18 | 2012-06-18 | 0.797000 |
| cms22xvu400kg0zbv44mp105y | eia-commodity | gasoline-us-retail:2012-06-18 | 2012-06-18 | day | period | 2026-10-15 09:31:31 | 2026-07-27 02:36:28 | cmv8szsxe0000109160fnfvkv | 1 | gasoline-us-retail | Gasoline, US retail (weekly) | ($/gal) | weekly | 2012-06-18 | 2012-06-18 | 3.589000 |
| cms22y45f01wr0zbvn9rqt2sc | eia-commodity | diesel-us-retail:2012-06-18 | 2012-06-18 | day | period | 2026-10-15 09:31:40 | 2026-07-27 02:36:38 | cmv8t005c01cn1091dnvw93n3 | 1 | diesel-us-retail | Diesel, US retail (weekly) | ($/gal) | weekly | 2012-06-18 | 2012-06-18 | 3.729000 |
| cms233e4r0v470zbv2ky4gip8 | eia-commodity | diesel-us-spot:2012-06-18 | 2012-06-18 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:45 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-18 | 2012-06-18 | 2.673000 |
| cms233e4j0v460zbvjstze8du | eia-commodity | diesel-us-spot:2012-06-19 | 2012-06-19 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-19 | 2012-06-19 | 2.702000 |
| cms10f6gh0iiy0z7hdhc5ujpp | fred-commodity | natural-gas-us:2012-06-19 | 2012-06-19 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-06-19 | 2012-06-19 | 2.590000 |
| cms231zmm0nbw0zbvg2kenbfs | eia-commodity | heating-oil-us-spot:2012-06-19 | 2012-06-19 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-06-19 | 2012-06-19 | 2.642000 |
| cms10de6m055h0z7h5yu0ih72 | fred-commodity | crude-oil-wti:2012-06-19 | 2012-06-19 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-06-19 | 2012-06-19 | 83.990000 |
| cms22z60007sx0zbv74paf2po | eia-commodity | propane:2012-06-19 | 2012-06-19 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-06-19 | 2012-06-19 | 0.830000 |
| cms23442b0z0m0zbv2bg9d32r | eia-commodity | jet-fuel-us-spot:2012-06-19 | 2012-06-19 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-19 | 2012-06-19 | 2.719000 |
| cms230kze0fjj0zbvfvtnbblv | eia-commodity | gasoline-us-spot:2012-06-19 | 2012-06-19 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-06-19 | 2012-06-19 | 2.600000 |
| cms10ef2l0csb0z7haut8a2zf | fred-commodity | crude-oil-brent:2012-06-19 | 2012-06-19 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-06-19 | 2012-06-19 | 95.140000 |
| cms10ef2p0csc0z7htsvg6j1z | fred-commodity | crude-oil-brent:2012-06-20 | 2012-06-20 | day | period | 2026-07-30 02:29:44 | 2026-07-26 08:37:34 | cms6d0sj907vn0z8017hmmtgk | 1 | crude-oil-brent | Crude oil, Brent (daily) | ($/bbl) | daily | 2012-06-20 | 2012-06-20 | 93.500000 |
| cms22z5zu07sw0zbvkq8wd0lp | eia-commodity | propane:2012-06-20 | 2012-06-20 | day | period | 2026-10-08 05:07:56 | 2026-07-27 02:37:27 | cmuyjhuyx3f1o108m356qjy7b | 1 | propane | Propane, Mont Belvieu spot (daily) | ($/gal) | daily | 2012-06-20 | 2012-06-20 | 0.830000 |
| cms10f6gl0iiz0z7hyhxjbaz6 | fred-commodity | natural-gas-us:2012-06-20 | 2012-06-20 | day | period | 2026-10-08 05:04:32 | 2026-07-26 08:38:09 | cmuyjdi3v16j510btebv55jbd | 1 | natural-gas-us | Natural gas, US Henry Hub (daily) | ($/mmbtu) | daily | 2012-06-20 | 2012-06-20 | 2.600000 |
| cms233e4a0v450zbv6fnnvons | eia-commodity | diesel-us-spot:2012-06-20 | 2012-06-20 | day | period | 2026-10-08 05:09:24 | 2026-07-27 02:40:44 | cmuyjjqtz3unv108mf6d4t3vh | 1 | diesel-us-spot | Diesel ULSD Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-20 | 2012-06-20 | 2.656000 |
| cms2344250z0l0zbvcb7iamum | eia-commodity | jet-fuel-us-spot:2012-06-20 | 2012-06-20 | day | period | 2026-10-08 05:09:47 | 2026-07-27 02:41:18 | cmuyjk98y3yls108m1hr8dotz | 1 | jet-fuel-us-spot | Jet fuel (kerosene-type) Gulf Coast spot (daily) | ($/gal) | daily | 2012-06-20 | 2012-06-20 | 2.646000 |
| cms10de6q055i0z7h29aotkvc | fred-commodity | crude-oil-wti:2012-06-20 | 2012-06-20 | day | period | 2026-10-08 05:03:45 | 2026-07-26 08:36:46 | cmuyjchw30z6r10bt9ftdbv1e | 1 | crude-oil-wti | Crude oil, WTI (daily) | ($/bbl) | daily | 2012-06-20 | 2012-06-20 | 81.060000 |
| cms230kz90fji0zbvy94a6dwj | eia-commodity | gasoline-us-spot:2012-06-20 | 2012-06-20 | day | period | 2026-10-08 05:08:40 | 2026-07-27 02:38:33 | cmuyjitdp3mtz108ml7njpdcu | 1 | gasoline-us-spot | Gasoline, conventional regular NY Harbor spot (daily) | ($/gal) | daily | 2012-06-20 | 2012-06-20 | 2.537000 |
| cms231zmg0nbv0zbvpnjznwia | eia-commodity | heating-oil-us-spot:2012-06-20 | 2012-06-20 | day | period | 2026-10-09 05:04:53 | 2026-07-27 02:39:39 | cmuzytt1v46d6108m8unsowhr | 1 | heating-oil-us-spot | Heating oil No.2 NY Harbor spot (daily) | ($/gal) | daily | 2012-06-20 | 2012-06-20 | 2.594000 |