Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms232no90sla0zqewnyyi8c8wb-pink-sheetcotton-a-index:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2012M062012-06-011.810000
cms231c5u0l9q0zqexoyassc2wb-pink-sheetbeef:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2012M062012-06-014.120000
cms22z77s09i60zqe0xkpd1n0wb-pink-sheettea-mombasa:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:29cms22xj9a00000zqehxngjslo1tea-mombasaTea, Mombasa($/kg)monthly2012M062012-06-012.880000
cms23410z10630zqervgub2oswb-pink-sheetnickel:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2012M062012-06-0116549.000000
cms22ycn904qi0zqe2un3ii3pwb-pink-sheetliquefied-natural-gas-japan:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012M062012-06-0117.200000
cms2314e60k1e0zqesbd48gj9wb-pink-sheetbanana-us:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:59cms22xj9a00000zqehxngjslo1banana-usBanana, US($/kg)monthly2012M062012-06-010.950000
cms22ze3c0aju0zqe70352cd1wb-pink-sheetgroundnuts:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:38cms22xj9a00000zqehxngjslo1groundnutsGroundnuts($/mt)monthly2012M062012-06-012400.000000
cms2326i80pz40zqecxfas8wcwb-pink-sheetlogs-cameroon:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:48cms22xj9a00000zqehxngjslo1logs-cameroonLogs, Cameroon($/cubic meter)monthly2012M062012-06-01442.300000
cms2304dq0ekt0zqewomwi457wb-pink-sheetrapeseed-oil:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:12cms22xj9a00000zqehxngjslo1rapeseed-oilRapeseed oil($/mt)monthly2012M062012-06-011183.000000
cms2338nt0vux0zqema8k0tfewb-pink-sheeturea:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:37cms22xj9a00000zqehxngjslo1ureaUrea($/mt)monthly2012M062012-06-01456.900000
cms232gxy0rja0zqe5kr67z5ywb-pink-sheetsawnwood-malaysian:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012M062012-06-01862.800000
cms231r1f0nlu0zqeqip907gtwb-pink-sheetsugar-eu:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2012M062012-06-010.410000
cms22zb870a4c0zqe8dezjq39wb-pink-sheetcoconut-oil:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M062012-06-011058.000000
cms230rnp0i3l0zqenj4ncttowb-pink-sheetrice-viet-namese-5:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:42cms22xj9a00000zqehxngjslo1rice-viet-namese-5Rice, Viet Namese 5%($/mt)monthly2012M062012-06-01412.000000
cms230nue0hiv0zqe9aogziofwb-pink-sheetrice-thai-25:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2012M062012-06-01578.000000
cms231j8e0mee0zqeoisnkzb7wb-pink-sheetlamb:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2012M062012-06-019.200000
cms22y9sz04a00zqeojvakj43wb-pink-sheetnatural-gas-europe:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012M062012-06-0111.490000
cms22ycbb037q0zbv6w2xapyweia-commoditycrude-stocks-us:2012-06-012012-06-01dayperiod2026-10-08 05:07:462026-07-27 02:36:49cmuyjhnn53d9u108mz97ua98o1crude-stocks-usCrude oil stocks, US (weekly)(thousand bbl)weekly2012-06-012012-06-01358801.000000
cms22xplx00rt0zd1yfmrparmpcps-commoditypalladium:2012M062012-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2012M062012-06-01612.523810
cms22yni304z90zbvppahfu45eia-commoditynatural-gas-storage-us:2012-06-012012-06-01dayperiod2026-10-09 05:04:502026-07-27 02:37:03cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-06-012012-06-012877.000000
cms10fjda0lge0z7h3lcvyf2ffred-commodityuranium:2012M062012-06-01monthperiod2026-07-26 08:38:252026-07-26 08:38:26cms10fih30l9k0z7hminxh3t01uraniumUranium (monthly)($/lb)monthly2012M062012-06-0150.833333
cms231z580ou60zqem1n9ns3gwb-pink-sheetsugar-world:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2012M062012-06-010.450000
cms22zqyu0ci60zqedvpdxp97wb-pink-sheetpalm-kernel-oil:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M062012-06-011089.000000
cms22yfi105700zqewo17e1d0wb-pink-sheetnatural-gas-index:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2012M062012-06-0196.100000
cms22xwiy024o0zqesi93q7zwwb-pink-sheetcrude-oil-wti:2012M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2012M062012-06-0182.400000
cms231fzk0lvw0zqejrqc3lq7wb-pink-sheetchicken:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:14cms22xj9a00000zqehxngjslo1chickenChicken **($/kg)monthly2012M062012-06-012.080000
cms2305tp0est0zqemxftup5pwb-pink-sheetsunflower-oil:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:14cms22xj9a00000zqehxngjslo1sunflower-oilSunflower oil($/mt)monthly2012M062012-06-011430.000000
cms22zyvv0dqi0zqe1f47niz9wb-pink-sheetsoybean-oil:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:05cms22xj9a00000zqehxngjslo1soybean-oilSoybean oil($/mt)monthly2012M062012-06-011182.000000
cms2330ml0uml0zqeequor6qowb-pink-sheetdap:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:27cms22xj9a00000zqehxngjslo1dapDAP($/mt)monthly2012M062012-06-01501.600000
cms232ahk0qla0zqe4ss9uxqiwb-pink-sheetlogs-malaysian:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:53cms22xj9a00000zqehxngjslo1logs-malaysianLogs, Malaysian($/cubic meter)monthly2012M062012-06-01362.300000
cms230hra0gld0zqeec0hxla6wb-pink-sheetsorghum:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:29cms22xj9a00000zqehxngjslo1sorghumSorghum($/mt)monthly2012M062012-06-01263.900000
cms231n970n0k0zqegdxu47o1wb-pink-sheetshrimps-mexican:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:23cms22xj9a00000zqehxngjslo1shrimps-mexicanShrimps, Mexican($/kg)monthly2012M062012-06-0111.790000
cms2302vl0eco0zqe8mjmjd8awb-pink-sheetsoybean-meal:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:10cms22xj9a00000zqehxngjslo1soybean-mealSoybean meal($/mt)monthly2012M062012-06-01515.000000
cms22ynai06fc0zqeeds6c4j8wb-pink-sheetcoffee-arabica:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:03cms22xj9a00000zqehxngjslo1coffee-arabicaCoffee, Arabica($/kg)monthly2012M062012-06-013.720000
cms230lgo0h5l0zqeqev2566gwb-pink-sheetrice-thai-5:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:34cms22xj9a00000zqehxngjslo1rice-thai-5Rice, Thai 5%($/mt)monthly2012M062012-06-01600.000000
cms22xvud00ki0zbvr80pl2s1eia-commoditygasoline-us-retail:2012-06-042012-06-04dayperiod2026-10-15 09:31:312026-07-27 02:36:28cmv8szsxe0000109160fnfvkv1gasoline-us-retailGasoline, US retail (weekly)($/gal)weekly2012-06-042012-06-043.671000
cms22y45q01wt0zbvuvstqloqeia-commoditydiesel-us-retail:2012-06-042012-06-04dayperiod2026-10-15 09:31:402026-07-27 02:36:38cmv8t005c01cn1091dnvw93n31diesel-us-retailDiesel, US retail (weekly)($/gal)weekly2012-06-042012-06-043.846000
cms10ef190cs00z7h3xkg9mvwfred-commoditycrude-oil-brent:2012-06-042012-06-04dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-06-042012-06-0497.740000
cms10f6fe0iin0z7hmst5pi9hfred-commoditynatural-gas-us:2012-06-042012-06-04dayperiod2026-10-08 05:04:322026-07-26 08:38:09cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-06-042012-06-042.320000
cms22z61q07t70zbvn83oxo9keia-commoditypropane:2012-06-042012-06-04dayperiod2026-10-08 05:07:562026-07-27 02:37:27cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-06-042012-06-040.735000
cms10de5d05560z7hpr1g1rcyfred-commoditycrude-oil-wti:2012-06-042012-06-04dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-06-042012-06-0483.950000
cms231zok0nc70zbvot30bzb1eia-commodityheating-oil-us-spot:2012-06-042012-06-04dayperiod2026-10-09 05:04:532026-07-27 02:39:39cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-06-042012-06-042.626000
cms2344490z0x0zbvk19mgihneia-commodityjet-fuel-us-spot:2012-06-042012-06-04dayperiod2026-10-08 05:09:472026-07-27 02:41:18cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-06-042012-06-042.673000
cms230l1c0fju0zbvihwr8w9heia-commoditygasoline-us-spot:2012-06-042012-06-04dayperiod2026-10-08 05:08:402026-07-27 02:38:33cmuyjitdp3mtz108ml7njpdcu1gasoline-us-spotGasoline, conventional regular NY Harbor spot (daily)($/gal)daily2012-06-042012-06-042.674000
cms233e6t0v4h0zbvylrvxos5eia-commoditydiesel-us-spot:2012-06-042012-06-04dayperiod2026-10-08 05:09:242026-07-27 02:40:45cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-06-042012-06-042.653000
cms233e6m0v4g0zbv6k29k490eia-commoditydiesel-us-spot:2012-06-052012-06-05dayperiod2026-10-08 05:09:242026-07-27 02:40:45cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-06-052012-06-052.667000
cms2344430z0w0zbvyb42zoseeia-commodityjet-fuel-us-spot:2012-06-052012-06-05dayperiod2026-10-08 05:09:472026-07-27 02:41:18cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-06-052012-06-052.687000
cms10de5h05570z7h53ryxgqvfred-commoditycrude-oil-wti:2012-06-052012-06-05dayperiod2026-10-08 05:03:452026-07-26 08:36:46cmuyjchw30z6r10bt9ftdbv1e1crude-oil-wtiCrude oil, WTI (daily)($/bbl)daily2012-06-052012-06-0584.310000
cms22z61k07t60zbvg7h60ju1eia-commoditypropane:2012-06-052012-06-05dayperiod2026-10-08 05:07:562026-07-27 02:37:27cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-06-052012-06-050.800000
cms231zoe0nc60zbvt25t59r5eia-commodityheating-oil-us-spot:2012-06-052012-06-05dayperiod2026-10-09 05:04:532026-07-27 02:39:39cmuzytt1v46d6108m8unsowhr1heating-oil-us-spotHeating oil No.2 NY Harbor spot (daily)($/gal)daily2012-06-052012-06-052.632000
131,535건 중 85,601–85,650← 이전1713 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬