Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

원자재 가격

모든 원자재가 한 테이블(시리즈 코드로 식별): 국제 — 원유 WTI·천연가스(일간, FRED)·에너지 10종(EIA)·구리·금(월간, Pink Sheet)·리튬(월간, IMF PCPS); 국내(KRW, `-krx`) — 금(원/g)·석유 유종별(원/L)·배출권 KAU 계약별(원/톤), 금융위 일반상품시세 일간. 국내 원본 OHLCV는 원본(raw)에 보존됩니다. 상품이라 회사 번호표 대상이 아닙니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전시리즈 코드품목단위주기기간(원문)기준일 ↑가격
cms22yni304z90zbvppahfu45eia-commoditynatural-gas-storage-us:2012-06-012012-06-01dayperiod2026-10-09 05:04:502026-07-27 02:37:03cmuzytq6v45ou108mfb3ccio11natural-gas-storage-usNatural gas storage, US lower-48 (weekly)(Bcf)weekly2012-06-012012-06-012877.000000
cms23444k0z0y0zbvbxohgh30eia-commodityjet-fuel-us-spot:2012-06-012012-06-01dayperiod2026-10-08 05:09:472026-07-27 02:41:18cmuyjk98y3yls108m1hr8dotz1jet-fuel-us-spotJet fuel (kerosene-type) Gulf Coast spot (daily)($/gal)daily2012-06-012012-06-012.685000
cms233e6y0v4i0zbvh4bcjiyoeia-commoditydiesel-us-spot:2012-06-012012-06-01dayperiod2026-10-08 05:09:242026-07-27 02:40:45cmuyjjqtz3unv108mf6d4t3vh1diesel-us-spotDiesel ULSD Gulf Coast spot (daily)($/gal)daily2012-06-012012-06-012.667000
cms231r1f0nlu0zqeqip907gtwb-pink-sheetsugar-eu:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:28cms22xj9a00000zqehxngjslo1sugar-euSugar, EU($/kg)monthly2012M062012-06-010.410000
cms2309z10fez0zqeo69c799ewb-pink-sheetbarley:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:19cms22xj9a00000zqehxngjslo1barleyBarley($/mt)monthly2012M062012-06-01236.800000
cms22zgyr0azo0zqe7ngjwaoqwb-pink-sheetfish-meal:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:42cms22xj9a00000zqehxngjslo1fish-mealFish meal($/mt)monthly2012M062012-06-011558.000000
cms230dou0fz70zqezfior6lnwb-pink-sheetmaize:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:24cms22xj9a00000zqehxngjslo1maizeMaize($/mt)monthly2012M062012-06-01267.300000
cms230yki0j5e0zqep77cnjohwb-pink-sheetwheat-us-hrw:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:51cms22xj9a00000zqehxngjslo1wheat-us-hrwWheat, US HRW($/mt)monthly2012M062012-06-01276.200000
cms231j8e0mee0zqeoisnkzb7wb-pink-sheetlamb:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:18cms22xj9a00000zqehxngjslo1lambLamb **($/kg)monthly2012M062012-06-019.200000
cms231c5u0l9q0zqexoyassc2wb-pink-sheetbeef:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:09cms22xj9a00000zqehxngjslo1beefBeef **($/kg)monthly2012M062012-06-014.120000
cms22zb870a4c0zqe8dezjq39wb-pink-sheetcoconut-oil:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:34cms22xj9a00000zqehxngjslo1coconut-oilCoconut oil($/mt)monthly2012M062012-06-011058.000000
cms22zp3k0c800zqe2f3c9q4dwb-pink-sheetpalm-oil:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:52cms22xj9a00000zqehxngjslo1palm-oilPalm oil($/mt)monthly2012M062012-06-011028.000000
cms232x420u2s0zqemkey5w55wb-pink-sheetphosphate-rock:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:22cms22xj9a00000zqehxngjslo1phosphate-rockPhosphate rock($/mt)monthly2012M062012-06-01193.100000
cms2310gf0jf80zqet15dn659wb-pink-sheetbanana-europe:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:53cms22xj9a00000zqehxngjslo1banana-europeBanana, Europe($/kg)monthly2012M062012-06-011.050000
cms231v1q0o800zqen7n3wdznwb-pink-sheetsugar-us:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:33cms22xj9a00000zqehxngjslo1sugar-usSugar, US($/kg)monthly2012M062012-06-010.630000
cms22zl130blu0zqe11xqgz3xwb-pink-sheetgroundnut-oil:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:47cms22xj9a00000zqehxngjslo1groundnut-oilGroundnut oil **($/mt)monthly2012M062012-06-012425.000000
cms22zux60d4c0zqelro5s4qqwb-pink-sheetsoybeans:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:00cms22xj9a00000zqehxngjslo1soybeansSoybeans($/mt)monthly2012M062012-06-01578.000000
cms232gxy0rja0zqe5kr67z5ywb-pink-sheetsawnwood-malaysian:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:01cms22xj9a00000zqehxngjslo1sawnwood-malaysianSawnwood, Malaysian($/cubic meter)monthly2012M062012-06-01862.800000
cms22yzb0089u0zqefepcg9mkwb-pink-sheettea-colombo:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:19cms22xj9a00000zqehxngjslo1tea-colomboTea, Colombo($/kg)monthly2012M062012-06-012.910000
cms232t8o0tgm0zqe9ffg2yutwb-pink-sheetrubber-rss3:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:17cms22xj9a00000zqehxngjslo1rubber-rss3Rubber, RSS3($/kg)monthly2012M062012-06-013.200000
cms232js10rz40zqean3is75owb-pink-sheetplywood:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:05cms22xj9a00000zqehxngjslo1plywoodPlywood(cents/sheet)monthly2012M062012-06-01606.700000
cms22yjdp05t60zqe79hxctarwb-pink-sheetcocoa:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:58cms22xj9a00000zqehxngjslo1cocoaCocoa($/kg)monthly2012M062012-06-012.260000
cms22yfi105700zqewo17e1d0wb-pink-sheetnatural-gas-index:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:53cms22xj9a00000zqehxngjslo1natural-gas-indexNatural gas index(2010=100)monthly2012M062012-06-0196.100000
cms22xkod00010zd1i8jfxm4qpcps-commoditylithium:2012M062012-06-01monthperiod2026-10-07 05:03:452026-07-27 02:36:13cmux3wn3c000010cq35hrkgv61lithiumLithium, battery grade 99% (monthly)(CNY/t)monthly2012M062012-06-0163643.216973
cms234d4t120l0zqey2sfymn6wb-pink-sheetplatinum:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:30cms22xj9a00000zqehxngjslo1platinumPlatinum($/troy oz)monthly2012M062012-06-011444.000000
cms23410z10630zqervgub2oswb-pink-sheetnickel:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:14cms22xj9a00000zqehxngjslo1nickelNickel($/mt)monthly2012M062012-06-0116549.000000
cms22xwiy024o0zqesi93q7zwwb-pink-sheetcrude-oil-wti:2012M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:36:28cmure57da000010p4z5g13mgy1crude-oil-wtiCrude oil, WTI($/bbl)monthly2012M062012-06-0182.400000
cms10f6fb0iim0z7hngyllrusfred-commoditynatural-gas-us:2012-06-012012-06-01dayperiod2026-10-08 05:04:322026-07-26 08:38:09cmuyjdi3v16j510btebv55jbd1natural-gas-usNatural gas, US Henry Hub (daily)($/mmbtu)daily2012-06-012012-06-012.240000
cms22z61w07t80zbvvrsve0kceia-commoditypropane:2012-06-012012-06-01dayperiod2026-10-08 05:07:562026-07-27 02:37:27cmuyjhuyx3f1o108m356qjy7b1propanePropane, Mont Belvieu spot (daily)($/gal)daily2012-06-012012-06-010.714000
cms22xplx00rt0zd1yfmrparmpcps-commoditypalladium:2012M062012-06-01monthperiod2026-07-27 02:36:182026-07-27 02:36:19cms22xoeu00kz0zd1l9i54dui1palladiumPalladium (monthly)($/troy oz)monthly2012M062012-06-01612.523810
cms10ef150crz0z7hosabspcmfred-commoditycrude-oil-brent:2012-06-012012-06-01dayperiod2026-07-30 02:29:442026-07-26 08:37:34cms6d0sj907vn0z8017hmmtgk1crude-oil-brentCrude oil, Brent (daily)($/bbl)daily2012-06-012012-06-0198.630000
cms22zyzx0c8j0zbvz2h0ldtmeia-commoditypropane-stocks-us:2012-06-012012-06-01dayperiod2026-10-08 05:08:332026-07-27 02:38:05cmuyjinsk3log108mb7p4rro11propane-stocks-usPropane stocks, US (weekly)(thousand bbl)weekly2012-06-012012-06-0157915.000000
cms230nue0hiv0zqe9aogziofwb-pink-sheetrice-thai-25:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:37cms22xj9a00000zqehxngjslo1rice-thai-25Rice, Thai 25%($/mt)monthly2012M062012-06-01578.000000
cms22xq79013o0zqeyxqk2zowwb-pink-sheetcrude-oil-brent:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:20cms22xj9a00000zqehxngjslo1crude-oil-brentCrude oil, Brent($/bbl)monthly2012M062012-06-0195.600000
cms234h4712mr0zqel53qdv8gwb-pink-sheetsilver:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:35cms22xj9a00000zqehxngjslo1silverSilver($/troy oz)monthly2012M062012-06-0128.000000
cms22xmqh00bk0zd1hzibvoncpcps-commoditycobalt:2012M062012-06-01monthperiod2026-07-27 02:36:142026-07-27 02:36:16cms22xljc004q0zd192tfa2vp1cobaltCobalt (monthly)($/t)monthly2012M062012-06-0128831.907895
cms233x0i0zjx0zqenesb731pwb-pink-sheettin:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:41:09cms22xj9a00000zqehxngjslo1tinTin($/mt)monthly2012M062012-06-0119271.000000
cms23188k0knk0zqepr4jravxwb-pink-sheetorange:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:04cms22xj9a00000zqehxngjslo1orangeOrange($/kg)monthly2012M062012-06-010.950000
cms22y9sz04a00zqeojvakj43wb-pink-sheetnatural-gas-europe:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:46cms22xj9a00000zqehxngjslo1natural-gas-europeNatural gas, Europe($/mmbtu)monthly2012M062012-06-0111.490000
cms2334m60v8r0zqec4830kflwb-pink-sheettsp:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:32cms22xj9a00000zqehxngjslo1tspTSP($/mt)monthly2012M062012-06-01485.000000
cms230umt0ijf0zqe9qd9l46hwb-pink-sheetwheat-us-srw:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:38:46cms22xj9a00000zqehxngjslo1wheat-us-srwWheat, US SRW($/mt)monthly2012M062012-06-01249.500000
cms232p9x0sug0zqejidmyqobwb-pink-sheetrubber-tsr20:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:12cms22xj9a00000zqehxngjslo1rubber-tsr20Rubber, TSR20 **($/kg)monthly2012M062012-06-012.860000
cms23495311ef0zqedvwu55jbwb-pink-sheetgold:2012M062026-10-02dayrelease2026-10-03 05:03:442026-07-27 02:41:25cmure57da000010p4z5g13mgy1goldGold($/troy oz)monthly2012M062012-06-011599.000000
cms22xu1001pu0zqe6es6nmelwb-pink-sheetcrude-oil-dubai:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:25cms22xj9a00000zqehxngjslo1crude-oil-dubaiCrude oil, Dubai($/bbl)monthly2012M062012-06-0194.200000
cms22ycn904qi0zqe2un3ii3pwb-pink-sheetliquefied-natural-gas-japan:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:36:49cms22xj9a00000zqehxngjslo1liquefied-natural-gas-japanLiquefied natural gas, Japan($/mmbtu)monthly2012M062012-06-0117.200000
cms233cll0wh30zqezph2z1x8wb-pink-sheetpotassium-chloride:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:43cms22xj9a00000zqehxngjslo1potassium-chloridePotassium chloride **($/mt)monthly2012M062012-06-01477.500000
cms232no90sla0zqewnyyi8c8wb-pink-sheetcotton-a-index:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:40:10cms22xj9a00000zqehxngjslo1cotton-a-indexCotton, A Index($/kg)monthly2012M062012-06-011.810000
cms232cp20qx40zqemdimv3ydwb-pink-sheetsawnwood-cameroon:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:56cms22xj9a00000zqehxngjslo1sawnwood-cameroonSawnwood, Cameroon($/cubic meter)monthly2012M062012-06-01751.700000
cms231z580ou60zqem1n9ns3gwb-pink-sheetsugar-world:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:39:38cms22xj9a00000zqehxngjslo1sugar-worldSugar, world($/kg)monthly2012M062012-06-010.450000
cms22zqyu0ci60zqedvpdxp97wb-pink-sheetpalm-kernel-oil:2012M062026-07-02dayrelease2026-07-27 02:36:112026-07-27 02:37:55cms22xj9a00000zqehxngjslo1palm-kernel-oilPalm kernel oil($/mt)monthly2012M062012-06-011089.000000
131,535건 중 85,551–85,600← 이전1712 / 2631 쪽다음 →

commodity_prices · 컬럼 17개 · periodDate asc 정렬